조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 10,080 | ▲ 690 | +7.35% | 9,590 | 11,760 | 9,260 | 1,417,060 |
| 26.05.18 | 9,390 | ▼ 740 | -7.31% | 10,100 | 10,350 | 9,210 | 188,680 |
| 26.05.15 | 10,130 | ▲ 740 | +7.88% | 9,060 | 11,850 | 8,870 | 1,682,819 |
| 26.05.14 | 9,390 | ▲ 1,530 | +19.47% | 8,680 | 9,940 | 8,310 | 1,576,346 |
| 26.05.13 | 7,860 | ▼ 140 | -1.75% | 8,170 | 8,170 | 7,800 | 12,174 |
| 26.05.12 | 8,000 | - 0 | 0.00% | 8,000 | 8,200 | 7,940 | 18,613 |
| 26.05.11 | 8,000 | ▲ 30 | +0.38% | 8,000 | 8,060 | 7,850 | 13,006 |
| 26.05.08 | 7,970 | ▲ 100 | +1.27% | 7,860 | 7,990 | 7,850 | 7,179 |
| 26.05.07 | 7,870 | ▼ 210 | -2.60% | 8,050 | 8,050 | 7,780 | 25,734 |
| 26.05.06 | 8,080 | ▼ 220 | -2.65% | 8,570 | 8,570 | 7,990 | 32,112 |
| 26.05.04 | 8,300 | ▲ 40 | +0.48% | 8,260 | 8,390 | 8,150 | 33,079 |
| 26.04.30 | 8,260 | ▼ 130 | -1.55% | 8,390 | 8,520 | 8,260 | 17,659 |
| 26.04.29 | 8,390 | ▲ 80 | +0.96% | 8,490 | 8,600 | 8,260 | 23,381 |
| 26.04.28 | 8,310 | ▼ 140 | -1.66% | 8,370 | 8,470 | 8,280 | 25,676 |
| 26.04.27 | 8,450 | ▼ 120 | -1.40% | 8,570 | 8,590 | 8,380 | 25,395 |
| 26.04.24 | 8,570 | ▲ 120 | +1.42% | 8,650 | 8,840 | 8,440 | 62,502 |
| 26.04.23 | 8,450 | ▲ 130 | +1.56% | 8,360 | 8,450 | 8,220 | 16,368 |
| 26.04.22 | 8,320 | ▼ 10 | -0.12% | 8,330 | 8,500 | 8,110 | 19,648 |
| 26.04.21 | 8,330 | ▲ 30 | +0.36% | 8,350 | 8,560 | 8,230 | 39,193 |
| 26.04.20 | 8,300 | ▼ 90 | -1.07% | 8,430 | 8,480 | 8,220 | 19,206 |