조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 8,700 | ▲ 450 | +5.45% | 8,660 | 8,830 | 8,240 | 9,944 |
| 26.10.15 | 8,250 | ▼ 350 | -4.07% | 8,500 | 8,500 | 8,100 | 24,011 |
| 26.10.14 | 8,600 | - 0 | 0.00% | 8,550 | 8,740 | 8,400 | 14,251 |
| 26.10.13 | 8,600 | ▼ 380 | -4.23% | 9,170 | 9,170 | 8,300 | 28,971 |
| 26.10.12 | 8,980 | ▼ 530 | -5.57% | 9,440 | 9,700 | 8,980 | 14,146 |
| 26.10.08 | 9,510 | ▼ 440 | -4.42% | 9,950 | 9,950 | 9,420 | 29,056 |
| 26.10.07 | 9,950 | ▲ 810 | +8.86% | 9,160 | 9,990 | 9,150 | 63,535 |
| 26.10.06 | 9,140 | ▲ 90 | +0.99% | 9,070 | 9,400 | 8,920 | 22,477 |
| 26.10.02 | 9,050 | ▼ 400 | -4.23% | 9,480 | 9,480 | 8,900 | 32,432 |
| 26.10.01 | 9,450 | ▲ 350 | +3.85% | 9,070 | 9,480 | 8,890 | 24,137 |
| 26.09.30 | 9,100 | ▼ 400 | -4.21% | 9,510 | 9,650 | 9,060 | 36,282 |
| 26.09.29 | 9,500 | ▲ 60 | +0.64% | 9,450 | 9,510 | 9,200 | 19,683 |
| 26.09.28 | 9,440 | ▲ 220 | +2.39% | 9,200 | 9,650 | 9,200 | 22,139 |
| 26.09.23 | 9,220 | ▲ 10 | +0.11% | 9,220 | 9,400 | 9,140 | 30,040 |
| 26.09.22 | 9,210 | - 0 | 0.00% | 9,150 | 9,320 | 9,150 | 24,720 |
| 26.09.21 | 9,210 | ▼ 560 | -5.73% | 9,570 | 9,740 | 9,170 | 70,274 |
| 26.09.18 | 9,770 | ▲ 30 | +0.31% | 9,720 | 10,200 | 9,390 | 89,994 |
| 26.09.17 | 9,740 | ▲ 1,170 | +13.65% | 8,800 | 10,500 | 8,740 | 580,362 |
| 26.09.16 | 8,570 | ▲ 220 | +2.63% | 8,490 | 8,600 | 8,150 | 30,738 |
| 26.09.15 | 8,350 | ▼ 90 | -1.07% | 8,440 | 8,540 | 8,350 | 11,329 |