조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 7,200 | ▼ 440 | -5.76% | 7,520 | 7,610 | 7,200 | 23,962 |
| 26.06.17 | 7,640 | ▲ 40 | +0.53% | 7,540 | 7,740 | 7,460 | 18,974 |
| 26.06.16 | 7,600 | ▲ 20 | +0.26% | 7,580 | 7,740 | 7,450 | 38,162 |
| 26.06.15 | 7,580 | ▲ 240 | +3.27% | 7,370 | 8,900 | 7,200 | 449,477 |
| 26.06.12 | 7,340 | ▼ 10 | -0.14% | 7,360 | 7,640 | 7,210 | 35,560 |
| 26.06.11 | 7,350 | ▲ 90 | +1.24% | 7,230 | 7,350 | 7,040 | 16,971 |
| 26.06.10 | 7,260 | ▼ 10 | -0.14% | 7,220 | 7,370 | 7,010 | 27,813 |
| 26.06.09 | 7,270 | ▲ 80 | +1.11% | 7,010 | 7,460 | 7,000 | 54,469 |
| 26.06.08 | 7,190 | ▼ 620 | -7.94% | 7,040 | 7,490 | 7,010 | 54,879 |
| 26.06.05 | 7,810 | ▼ 160 | -2.01% | 7,970 | 7,970 | 7,520 | 24,071 |
| 26.06.04 | 7,970 | ▼ 10 | -0.13% | 7,790 | 8,330 | 7,670 | 40,143 |
| 26.06.02 | 7,980 | ▼ 50 | -0.62% | 7,910 | 7,990 | 7,390 | 57,264 |
| 26.06.01 | 8,030 | ▼ 760 | -8.65% | 8,600 | 8,720 | 7,790 | 90,846 |
| 26.05.29 | 8,790 | ▼ 620 | -6.59% | 9,260 | 9,360 | 8,790 | 45,778 |
| 26.05.28 | 9,410 | ▼ 120 | -1.26% | 9,330 | 9,530 | 8,800 | 88,540 |
| 26.05.27 | 9,530 | ▼ 480 | -4.80% | 10,000 | 10,000 | 9,330 | 86,149 |
| 26.05.26 | 10,010 | ▼ 450 | -4.30% | 10,470 | 10,560 | 9,580 | 137,938 |
| 26.05.22 | 10,460 | ▲ 110 | +1.06% | 10,350 | 10,560 | 10,110 | 117,520 |
| 26.05.21 | 10,350 | ▼ 400 | -3.72% | 10,700 | 11,070 | 10,160 | 194,326 |
| 26.05.20 | 10,750 | ▲ 670 | +6.65% | 10,120 | 11,480 | 9,910 | 566,207 |