본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.178,390▲ 40+0.48%8,3708,5108,29032,665
26.04.168,350▲ 50+0.60%8,3108,4008,21031,155
26.04.158,300▲ 90+1.10%8,2808,3208,16033,883
26.04.148,210▲ 130+1.61%8,1208,2108,08026,736
26.04.138,080▲ 350+4.53%7,7308,1907,64043,020
26.04.107,730▲ 20+0.26%7,6507,8307,60017,420