조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.14 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.13 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.12 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.11 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.08 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.07 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.06 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.04 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.04.30 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.04.29 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.04.28 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.04.27 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.04.24 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.04.23 | 3,775 | ▼ 516 | -12.03% | 4,721 | 4,731 | 3,652 | 3,379,390 |
| 26.04.22 | 4,291 | ▼ 450 | -9.49% | 5,201 | 6,161 | 4,131 | 12,693,579 |
| 26.04.21 | 4,741 | ▲ 1,091 | +29.89% | 4,011 | 4,741 | 3,700 | 4,517,724 |
| 26.04.20 | 3,650 | ▲ 842 | +29.99% | 2,810 | 3,650 | 2,810 | 8,266,727 |
| 26.04.17 | 2,808 | ▼ 284 | -9.18% | 3,104 | 3,192 | 2,778 | 429,229 |
| 26.04.16 | 3,092 | ▲ 80 | +2.66% | 3,200 | 3,360 | 3,012 | 699,140 |