조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,255 | ▲ 55 | +2.50% | 2,195 | 2,275 | 2,080 | 130,597 |
| 26.06.15 | 2,200 | ▼ 175 | -7.37% | 2,375 | 2,455 | 2,190 | 101,158 |
| 26.06.12 | 2,375 | ▼ 50 | -2.06% | 2,435 | 2,505 | 2,320 | 86,688 |
| 26.06.11 | 2,425 | ▲ 115 | +4.98% | 2,310 | 2,510 | 2,255 | 128,375 |
| 26.06.10 | 2,310 | ▼ 70 | -2.94% | 2,320 | 2,545 | 2,280 | 135,292 |
| 26.06.09 | 2,380 | ▼ 100 | -4.03% | 2,490 | 2,525 | 2,290 | 83,691 |
| 26.06.08 | 2,480 | ▲ 35 | +1.43% | 2,355 | 2,495 | 2,205 | 95,527 |
| 26.06.05 | 2,445 | ▼ 130 | -5.05% | 2,580 | 2,580 | 2,350 | 72,568 |
| 26.06.04 | 2,575 | ▲ 75 | +3.00% | 2,480 | 2,635 | 2,420 | 96,443 |
| 26.06.02 | 2,500 | ▼ 90 | -3.47% | 2,465 | 2,575 | 2,300 | 194,730 |
| 26.06.01 | 2,590 | ▼ 110 | -4.07% | 2,510 | 2,830 | 2,510 | 283,650 |
| 26.05.29 | 2,700 | ▼ 330 | -10.89% | 3,030 | 3,300 | 2,495 | 617,633 |
| 26.05.28 | 3,030 | ▲ 30 | +1.00% | 2,905 | 3,670 | 2,845 | 588,716 |
| 26.05.27 | 3,000 | ▼ 345 | -10.31% | 3,345 | 3,345 | 2,980 | 335,076 |
| 26.05.26 | 3,345 | ▼ 355 | -9.59% | 3,705 | 3,775 | 3,220 | 470,447 |
| 26.05.22 | 3,700 | ▲ 450 | +13.85% | 3,330 | 3,795 | 3,260 | 637,299 |
| 26.05.21 | 3,250 | ▲ 195 | +6.38% | 3,300 | 3,410 | 2,870 | 893,168 |
| 26.05.20 | 3,055 | ▼ 720 | -19.07% | 3,775 | 4,900 | 3,000 | 3,060,387 |
| 26.05.19 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |
| 26.05.18 | 3,775 | - 0 | 0.00% | 3,775 | 3,775 | 3,775 | 0 |