조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,095 | ▼ 40 | -1.87% | 2,135 | 2,135 | 2,070 | 16,263 |
| 26.10.13 | 2,135 | ▲ 55 | +2.64% | 2,060 | 2,230 | 2,040 | 41,354 |
| 26.10.12 | 2,080 | ▼ 110 | -5.02% | 2,115 | 2,185 | 2,080 | 37,210 |
| 26.10.08 | 2,190 | ▼ 10 | -0.45% | 2,145 | 2,230 | 2,145 | 22,671 |
| 26.10.07 | 2,200 | ▼ 95 | -4.14% | 2,335 | 2,350 | 2,195 | 26,857 |
| 26.10.06 | 2,295 | ▲ 230 | +11.14% | 2,120 | 2,435 | 2,105 | 175,432 |
| 26.10.02 | 2,065 | ▼ 55 | -2.59% | 2,115 | 2,135 | 2,060 | 27,826 |
| 26.10.01 | 2,120 | ▲ 15 | +0.71% | 2,110 | 2,125 | 2,040 | 20,172 |
| 26.09.30 | 2,105 | ▲ 35 | +1.69% | 2,070 | 2,120 | 2,020 | 28,638 |
| 26.09.29 | 2,070 | ▼ 5 | -0.24% | 2,035 | 2,105 | 2,005 | 43,360 |
| 26.09.28 | 2,075 | ▼ 45 | -2.12% | 2,250 | 2,250 | 2,060 | 16,056 |
| 26.09.23 | 2,120 | ▲ 110 | +5.47% | 2,030 | 2,185 | 2,030 | 73,080 |
| 26.09.22 | 2,010 | ▼ 65 | -3.13% | 2,115 | 2,115 | 2,000 | 47,959 |
| 26.09.21 | 2,075 | ▼ 75 | -3.49% | 2,150 | 2,150 | 2,075 | 24,390 |
| 26.09.18 | 2,150 | ▲ 10 | +0.47% | 2,100 | 2,295 | 2,100 | 36,940 |
| 26.09.17 | 2,140 | ▲ 35 | +1.66% | 2,105 | 2,180 | 2,100 | 29,294 |
| 26.09.16 | 2,105 | ▼ 90 | -4.10% | 2,185 | 2,190 | 2,075 | 39,157 |
| 26.09.15 | 2,195 | - 0 | 0.00% | 2,195 | 2,220 | 2,150 | 15,261 |
| 26.09.14 | 2,195 | ▼ 125 | -5.39% | 2,320 | 2,320 | 2,165 | 35,488 |
| 26.09.11 | 2,320 | ▼ 85 | -3.53% | 2,430 | 2,430 | 2,235 | 78,284 |