조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,950 | ▼ 2,100 | -8.73% | 24,050 | 24,650 | 21,000 | 1,654,810 |
| 26.05.14 | 24,050 | ▲ 350 | +1.48% | 23,700 | 24,200 | 22,400 | 1,201,553 |
| 26.05.13 | 23,700 | ▲ 600 | +2.60% | 22,450 | 23,950 | 22,000 | 1,451,706 |
| 26.05.12 | 23,100 | ▼ 500 | -2.12% | 23,800 | 24,150 | 20,450 | 2,200,789 |
| 26.05.11 | 23,600 | ▲ 1,500 | +6.79% | 23,100 | 25,750 | 22,800 | 3,100,594 |
| 26.05.08 | 22,100 | ▼ 250 | -1.12% | 22,350 | 23,350 | 21,650 | 1,394,026 |
| 26.05.07 | 22,350 | ▲ 650 | +3.00% | 22,350 | 23,150 | 21,500 | 1,757,503 |
| 26.05.06 | 21,700 | ▲ 1,990 | +10.10% | 23,250 | 25,200 | 21,700 | 6,675,922 |
| 26.05.04 | 19,710 | ▲ 2,550 | +14.86% | 17,700 | 20,350 | 17,350 | 10,339,701 |
| 26.04.30 | 17,160 | ▲ 400 | +2.39% | 16,840 | 17,680 | 16,570 | 2,986,658 |
| 26.04.29 | 16,760 | ▼ 340 | -1.99% | 16,800 | 17,150 | 15,940 | 2,300,228 |
| 26.04.28 | 17,100 | ▲ 760 | +4.65% | 17,900 | 19,170 | 16,450 | 14,005,733 |
| 26.04.27 | 16,340 | ▲ 3,770 | +29.99% | 12,800 | 16,340 | 12,430 | 8,048,118 |
| 26.04.24 | 12,570 | ▲ 310 | +2.53% | 12,270 | 12,670 | 12,270 | 658,630 |
| 26.04.23 | 12,260 | ▼ 180 | -1.45% | 12,530 | 12,600 | 12,060 | 675,518 |
| 26.04.22 | 12,440 | ▲ 50 | +0.40% | 12,390 | 12,500 | 12,110 | 650,050 |
| 26.04.21 | 12,390 | ▼ 110 | -0.88% | 12,580 | 12,600 | 12,220 | 771,195 |
| 26.04.20 | 12,500 | ▼ 280 | -2.19% | 12,820 | 13,110 | 12,400 | 911,949 |
| 26.04.17 | 12,780 | - 0 | 0.00% | 12,780 | 13,120 | 12,705 | 811,366 |
| 26.04.16 | 12,780 | ▼ 130 | -1.01% | 13,000 | 13,050 | 12,670 | 792,505 |