조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 15,030 | ▲ 340 | +2.31% | 14,980 | 15,500 | 14,450 | 634,511 |
| 26.10.13 | 14,690 | ▲ 710 | +5.08% | 13,400 | 14,940 | 13,100 | 738,857 |
| 26.10.12 | 13,980 | ▼ 1,630 | -10.44% | 15,070 | 15,300 | 13,950 | 664,621 |
| 26.10.08 | 15,610 | ▲ 550 | +3.65% | 15,280 | 15,830 | 15,040 | 754,821 |
| 26.10.07 | 15,060 | ▼ 240 | -1.57% | 15,300 | 15,850 | 15,040 | 784,433 |
| 26.10.06 | 15,300 | ▲ 410 | +2.75% | 14,780 | 15,400 | 14,730 | 723,964 |
| 26.10.02 | 14,890 | ▼ 10 | -0.07% | 15,010 | 15,200 | 14,690 | 739,081 |
| 26.10.01 | 14,900 | ▲ 690 | +4.86% | 14,210 | 15,000 | 14,020 | 1,172,734 |
| 26.09.30 | 14,210 | ▲ 850 | +6.36% | 13,700 | 15,170 | 13,420 | 2,709,213 |
| 26.09.29 | 13,360 | ▲ 160 | +1.21% | 13,090 | 13,420 | 12,880 | 696,799 |
| 26.09.28 | 13,200 | ▲ 310 | +2.40% | 12,750 | 13,220 | 12,700 | 919,356 |
| 26.09.23 | 12,890 | ▲ 430 | +3.45% | 12,540 | 12,890 | 12,310 | 809,861 |
| 26.09.22 | 12,460 | ▼ 360 | -2.81% | 12,970 | 13,280 | 12,440 | 2,175,584 |
| 26.09.21 | 12,820 | ▲ 2,560 | +24.95% | 10,250 | 13,330 | 9,930 | 7,777,445 |
| 26.09.18 | 10,260 | ▲ 250 | +2.50% | 10,060 | 10,430 | 10,060 | 261,121 |
| 26.09.17 | 10,010 | ▲ 80 | +0.81% | 9,930 | 10,110 | 9,730 | 261,304 |
| 26.09.16 | 9,930 | ▲ 790 | +8.64% | 9,240 | 10,290 | 9,170 | 667,404 |
| 26.09.15 | 9,140 | ▲ 370 | +4.22% | 8,850 | 9,640 | 8,770 | 234,501 |
| 26.09.14 | 8,770 | ▼ 200 | -2.23% | 8,950 | 8,950 | 8,620 | 93,979 |
| 26.09.11 | 8,970 | ▼ 50 | -0.55% | 8,930 | 9,070 | 8,740 | 104,159 |