조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,400 | ▼ 820 | -4.50% | 18,410 | 18,420 | 17,170 | 557,527 |
| 26.06.15 | 18,220 | ▼ 1,180 | -6.08% | 19,780 | 20,250 | 18,050 | 1,160,747 |
| 26.06.12 | 19,400 | ▲ 2,430 | +14.32% | 18,500 | 21,000 | 18,300 | 2,554,444 |
| 26.06.11 | 16,970 | ▲ 840 | +5.21% | 15,500 | 17,220 | 15,010 | 1,128,559 |
| 26.06.10 | 16,130 | ▼ 540 | -3.24% | 16,110 | 17,350 | 15,600 | 617,133 |
| 26.06.09 | 16,670 | ▲ 980 | +6.25% | 15,810 | 17,400 | 15,810 | 707,628 |
| 26.06.08 | 15,690 | ▼ 2,410 | -13.31% | 15,850 | 16,900 | 15,500 | 905,833 |
| 26.06.05 | 18,100 | ▼ 2,150 | -10.62% | 20,250 | 20,250 | 17,970 | 897,314 |
| 26.06.04 | 20,250 | ▲ 350 | +1.76% | 19,900 | 21,200 | 19,010 | 1,137,582 |
| 26.06.02 | 19,900 | ▲ 1,610 | +8.80% | 18,290 | 20,600 | 17,500 | 2,443,349 |
| 26.06.01 | 18,290 | ▲ 290 | +1.61% | 17,800 | 19,130 | 17,600 | 1,680,898 |
| 26.05.29 | 18,000 | ▼ 1,490 | -7.64% | 19,780 | 19,840 | 17,400 | 1,837,011 |
| 26.05.28 | 19,490 | ▼ 2,810 | -12.60% | 21,850 | 21,950 | 18,000 | 3,154,634 |
| 26.05.27 | 22,300 | ▼ 4,800 | -17.71% | 27,150 | 27,650 | 22,050 | 2,429,319 |
| 26.05.26 | 27,100 | ▼ 750 | -2.69% | 29,250 | 29,250 | 25,850 | 1,724,920 |
| 26.05.22 | 27,850 | ▲ 1,900 | +7.32% | 26,750 | 29,950 | 26,500 | 2,663,958 |
| 26.05.21 | 25,950 | ▲ 750 | +2.98% | 26,550 | 30,300 | 25,650 | 4,549,610 |
| 26.05.20 | 25,200 | ▼ 650 | -2.51% | 24,300 | 25,300 | 23,050 | 1,761,344 |
| 26.05.19 | 25,850 | ▲ 1,850 | +7.71% | 24,000 | 26,350 | 22,150 | 3,517,016 |
| 26.05.18 | 24,000 | ▲ 2,050 | +9.34% | 21,600 | 24,700 | 21,000 | 1,949,159 |