본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1512,910▼ 470-3.51%13,57013,73012,8001,394,584
26.04.1413,380▲ 310+2.37%13,24013,75012,9001,469,456
26.04.1313,070▼ 460-3.40%13,71013,93013,0701,372,375
26.04.1013,530▲ 30+0.22%13,55013,98013,4201,191,900
26.04.0913,500▼ 1,050-7.22%14,11014,25013,4501,594,660
26.04.0814,550▲ 720+5.21%14,42014,84014,0103,460,312