조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,265 | ▼ 335 | -7.28% | 4,575 | 4,655 | 4,200 | 175,759 |
| 26.05.14 | 4,600 | ▲ 75 | +1.66% | 4,525 | 4,790 | 4,520 | 111,867 |
| 26.05.13 | 4,525 | ▼ 60 | -1.31% | 4,500 | 4,770 | 4,480 | 115,614 |
| 26.05.12 | 4,585 | ▼ 75 | -1.61% | 4,790 | 4,980 | 4,325 | 196,862 |
| 26.05.11 | 4,660 | ▼ 120 | -2.51% | 4,710 | 4,870 | 4,610 | 247,469 |
| 26.05.08 | 4,780 | ▼ 360 | -7.00% | 5,360 | 5,360 | 4,775 | 344,042 |
| 26.05.07 | 5,140 | ▲ 130 | +2.59% | 5,060 | 5,440 | 4,770 | 706,829 |
| 26.05.06 | 5,010 | ▲ 195 | +4.05% | 4,860 | 5,140 | 4,610 | 567,532 |
| 26.05.04 | 4,815 | ▲ 55 | +1.16% | 4,985 | 4,985 | 4,720 | 163,414 |
| 26.04.30 | 4,760 | ▼ 150 | -3.05% | 4,910 | 4,950 | 4,740 | 137,601 |
| 26.04.29 | 4,910 | ▼ 40 | -0.81% | 4,960 | 5,040 | 4,775 | 141,402 |
| 26.04.28 | 4,950 | ▼ 260 | -4.99% | 5,260 | 5,280 | 4,770 | 243,468 |
| 26.04.27 | 5,210 | ▲ 50 | +0.97% | 5,150 | 5,320 | 5,020 | 298,724 |
| 26.04.24 | 5,160 | ▼ 210 | -3.91% | 5,400 | 5,430 | 5,120 | 363,684 |
| 26.04.23 | 5,370 | ▼ 130 | -2.36% | 5,500 | 5,750 | 5,140 | 1,049,944 |
| 26.04.22 | 5,500 | ▼ 470 | -7.87% | 5,800 | 6,030 | 5,400 | 1,070,609 |
| 26.04.21 | 5,970 | ▼ 500 | -7.73% | 6,550 | 6,560 | 5,820 | 1,407,219 |
| 26.04.20 | 6,470 | ▲ 460 | +7.65% | 6,230 | 7,350 | 6,090 | 9,392,390 |
| 26.04.17 | 6,010 | ▲ 50 | +0.84% | 5,780 | 7,500 | 5,030 | 22,140,354 |
| 26.04.16 | 5,960 | ▼ 130 | -2.13% | 7,250 | 7,710 | 5,960 | 18,962,027 |