조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,160 | ▲ 15 | +0.48% | 3,150 | 3,245 | 3,085 | 37,503 |
| 26.06.15 | 3,145 | ▲ 70 | +2.28% | 3,335 | 3,335 | 3,090 | 34,972 |
| 26.06.12 | 3,075 | ▲ 20 | +0.65% | 3,055 | 3,200 | 3,055 | 28,923 |
| 26.06.11 | 3,055 | ▲ 50 | +1.66% | 2,900 | 3,060 | 2,900 | 25,751 |
| 26.06.10 | 3,005 | ▼ 130 | -4.15% | 3,260 | 3,260 | 2,935 | 59,146 |
| 26.06.09 | 3,135 | ▲ 130 | +4.33% | 3,100 | 3,245 | 3,010 | 54,720 |
| 26.06.08 | 3,005 | ▼ 315 | -9.49% | 3,100 | 3,295 | 3,005 | 66,037 |
| 26.06.05 | 3,320 | ▼ 90 | -2.64% | 3,410 | 3,410 | 3,255 | 58,641 |
| 26.06.04 | 3,410 | ▼ 25 | -0.73% | 3,435 | 3,500 | 3,330 | 46,419 |
| 26.06.02 | 3,435 | ▼ 105 | -2.97% | 3,455 | 3,520 | 3,330 | 114,528 |
| 26.06.01 | 3,540 | ▼ 185 | -4.97% | 3,725 | 3,725 | 3,465 | 89,210 |
| 26.05.29 | 3,725 | ▼ 235 | -5.93% | 4,140 | 4,140 | 3,700 | 95,391 |
| 26.05.28 | 3,960 | ▼ 40 | -1.00% | 3,960 | 4,080 | 3,760 | 106,973 |
| 26.05.27 | 4,000 | ▼ 425 | -9.60% | 4,420 | 4,425 | 3,990 | 208,854 |
| 26.05.26 | 4,425 | ▲ 165 | +3.87% | 4,360 | 4,670 | 4,360 | 265,884 |
| 26.05.22 | 4,260 | ▲ 220 | +5.45% | 4,390 | 4,825 | 4,200 | 552,581 |
| 26.05.21 | 4,040 | ▼ 10 | -0.25% | 4,050 | 4,265 | 4,030 | 94,095 |
| 26.05.20 | 4,050 | ▼ 135 | -3.23% | 4,185 | 4,185 | 3,800 | 78,026 |
| 26.05.19 | 4,185 | - 0 | 0.00% | 4,050 | 4,500 | 4,050 | 189,114 |
| 26.05.18 | 4,185 | ▼ 80 | -1.88% | 4,265 | 4,425 | 4,055 | 111,617 |