조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,875 | ▲ 25 | +0.88% | 2,850 | 2,970 | 2,800 | 64,494 |
| 26.10.13 | 2,850 | ▼ 100 | -3.39% | 2,850 | 3,120 | 2,800 | 234,891 |
| 26.10.12 | 2,950 | ▼ 170 | -5.45% | 3,120 | 3,150 | 2,890 | 155,357 |
| 26.10.08 | 3,120 | ▼ 190 | -5.74% | 3,190 | 3,255 | 3,000 | 127,145 |
| 26.10.07 | 3,310 | ▼ 50 | -1.49% | 3,420 | 3,560 | 3,140 | 516,768 |
| 26.10.06 | 3,360 | ▲ 265 | +8.56% | 3,600 | 3,690 | 3,230 | 1,209,367 |
| 26.10.02 | 3,095 | ▲ 175 | +5.99% | 2,980 | 3,115 | 2,865 | 135,843 |
| 26.10.01 | 2,920 | ▲ 65 | +2.28% | 2,850 | 2,925 | 2,830 | 51,440 |
| 26.09.30 | 2,855 | ▼ 75 | -2.56% | 2,910 | 2,925 | 2,805 | 55,771 |
| 26.09.29 | 2,930 | ▼ 35 | -1.18% | 2,965 | 3,080 | 2,870 | 67,233 |
| 26.09.28 | 2,965 | ▲ 5 | +0.17% | 3,000 | 3,060 | 2,915 | 93,466 |
| 26.09.23 | 2,960 | ▲ 110 | +3.86% | 2,955 | 3,300 | 2,870 | 441,118 |
| 26.09.22 | 2,850 | ▲ 15 | +0.53% | 2,835 | 2,905 | 2,805 | 59,199 |
| 26.09.21 | 2,835 | ▼ 145 | -4.87% | 3,000 | 3,000 | 2,835 | 103,896 |
| 26.09.18 | 2,980 | ▲ 95 | +3.29% | 3,000 | 3,080 | 2,900 | 149,140 |
| 26.09.17 | 2,885 | ▼ 90 | -3.03% | 2,975 | 3,120 | 2,835 | 136,177 |
| 26.09.16 | 2,975 | ▼ 105 | -3.41% | 3,015 | 3,295 | 2,940 | 366,616 |
| 26.09.15 | 3,080 | - 0 | 0.00% | 3,250 | 3,555 | 3,010 | 1,463,940 |
| 26.09.14 | 3,080 | ▲ 250 | +8.83% | 2,990 | 3,345 | 2,855 | 2,032,374 |
| 26.09.11 | 2,830 | ▲ 245 | +9.48% | 2,940 | 3,310 | 2,755 | 2,767,643 |