조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,665 | ▼ 270 | -6.86% | 3,935 | 3,960 | 3,545 | 332,265 |
| 26.05.14 | 3,935 | ▼ 210 | -5.07% | 4,145 | 4,290 | 3,850 | 222,926 |
| 26.05.13 | 4,145 | ▼ 255 | -5.80% | 4,400 | 4,400 | 4,000 | 171,858 |
| 26.05.12 | 4,400 | ▼ 180 | -3.93% | 4,570 | 4,600 | 3,880 | 433,123 |
| 26.05.11 | 4,580 | ▲ 30 | +0.66% | 4,550 | 4,605 | 4,445 | 248,305 |
| 26.05.08 | 4,550 | ▼ 5 | -0.11% | 4,680 | 4,680 | 4,460 | 436,980 |
| 26.05.07 | 4,555 | ▲ 290 | +6.80% | 4,410 | 4,680 | 4,405 | 1,356,677 |
| 26.05.06 | 4,265 | ▲ 30 | +0.71% | 4,235 | 4,440 | 4,140 | 464,457 |
| 26.05.04 | 4,235 | ▲ 55 | +1.32% | 4,230 | 4,280 | 4,185 | 115,934 |
| 26.04.30 | 4,180 | ▼ 5 | -0.12% | 4,190 | 4,265 | 4,125 | 168,329 |
| 26.04.29 | 4,185 | ▼ 10 | -0.24% | 4,350 | 4,350 | 4,110 | 152,216 |
| 26.04.28 | 4,195 | ▼ 110 | -2.56% | 4,300 | 4,440 | 4,185 | 199,749 |
| 26.04.27 | 4,305 | ▲ 105 | +2.50% | 4,200 | 4,440 | 4,200 | 332,453 |
| 26.04.24 | 4,200 | ▼ 95 | -2.21% | 4,350 | 4,500 | 4,200 | 440,294 |
| 26.04.23 | 4,295 | ▼ 35 | -0.81% | 4,240 | 4,660 | 4,000 | 1,704,770 |
| 26.04.22 | 4,330 | ▲ 150 | +3.59% | 4,145 | 4,555 | 4,120 | 879,304 |
| 26.04.21 | 4,180 | ▼ 225 | -5.11% | 4,365 | 4,445 | 4,100 | 472,717 |
| 26.04.20 | 4,405 | ▲ 70 | +1.61% | 4,420 | 4,890 | 4,285 | 1,793,418 |
| 26.04.17 | 4,335 | ▼ 235 | -5.14% | 4,575 | 4,840 | 4,205 | 2,796,888 |
| 26.04.16 | 4,570 | ▲ 175 | +3.98% | 4,645 | 5,450 | 4,540 | 9,298,287 |