조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,785 | ▼ 25 | -0.89% | 2,810 | 2,880 | 2,725 | 57,153 |
| 26.10.13 | 2,810 | ▲ 35 | +1.26% | 2,700 | 2,920 | 2,700 | 146,162 |
| 26.10.12 | 2,775 | ▼ 155 | -5.29% | 2,915 | 3,015 | 2,750 | 109,157 |
| 26.10.08 | 2,930 | ▼ 95 | -3.14% | 3,025 | 3,065 | 2,900 | 136,588 |
| 26.10.07 | 3,025 | ▼ 195 | -6.06% | 3,220 | 3,235 | 2,985 | 462,818 |
| 26.10.06 | 3,220 | ▲ 325 | +11.23% | 3,370 | 3,700 | 3,145 | 2,273,936 |
| 26.10.02 | 2,895 | ▲ 95 | +3.39% | 2,805 | 2,920 | 2,800 | 82,179 |
| 26.10.01 | 2,800 | ▲ 50 | +1.82% | 2,750 | 2,830 | 2,715 | 20,971 |
| 26.09.30 | 2,750 | ▼ 15 | -0.54% | 2,760 | 2,785 | 2,710 | 37,584 |
| 26.09.29 | 2,765 | ▼ 55 | -1.95% | 2,830 | 2,940 | 2,700 | 88,341 |
| 26.09.28 | 2,820 | ▲ 20 | +0.71% | 2,800 | 2,885 | 2,715 | 46,191 |
| 26.09.23 | 2,800 | ▲ 30 | +1.08% | 2,865 | 2,980 | 2,750 | 114,250 |
| 26.09.22 | 2,770 | ▼ 70 | -2.46% | 2,940 | 2,940 | 2,765 | 49,289 |
| 26.09.21 | 2,840 | ▼ 90 | -3.07% | 2,935 | 2,995 | 2,780 | 93,139 |
| 26.09.18 | 2,930 | ▲ 30 | +1.03% | 2,945 | 3,135 | 2,885 | 212,888 |
| 26.09.17 | 2,900 | ▼ 40 | -1.36% | 2,940 | 2,940 | 2,755 | 102,420 |
| 26.09.16 | 2,940 | ▼ 30 | -1.01% | 2,965 | 3,260 | 2,920 | 637,174 |
| 26.09.15 | 2,970 | ▼ 70 | -2.30% | 3,190 | 3,230 | 2,875 | 685,413 |
| 26.09.14 | 3,040 | ▲ 145 | +5.01% | 3,100 | 3,745 | 2,965 | 3,031,147 |
| 26.09.11 | 2,895 | ▲ 350 | +13.75% | 2,800 | 3,150 | 2,620 | 979,259 |