조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,760 | ▼ 10 | -0.36% | 2,820 | 2,820 | 2,620 | 22,948 |
| 26.06.15 | 2,770 | ▲ 25 | +0.91% | 2,800 | 2,840 | 2,740 | 20,438 |
| 26.06.12 | 2,745 | ▲ 105 | +3.98% | 2,700 | 2,785 | 2,670 | 46,427 |
| 26.06.11 | 2,640 | ▲ 10 | +0.38% | 2,580 | 2,725 | 2,515 | 30,469 |
| 26.06.10 | 2,630 | ▼ 190 | -6.74% | 2,830 | 2,910 | 2,610 | 54,047 |
| 26.06.09 | 2,820 | ▲ 205 | +7.84% | 2,595 | 2,850 | 2,595 | 52,546 |
| 26.06.08 | 2,615 | ▼ 360 | -12.10% | 2,950 | 2,950 | 2,605 | 117,240 |
| 26.06.05 | 2,975 | ▼ 30 | -1.00% | 3,005 | 3,075 | 2,900 | 36,641 |
| 26.06.04 | 3,005 | ▼ 15 | -0.50% | 3,150 | 3,215 | 2,910 | 60,033 |
| 26.06.02 | 3,020 | ▼ 95 | -3.05% | 3,110 | 3,215 | 2,975 | 85,663 |
| 26.06.01 | 3,115 | ▼ 145 | -4.45% | 3,260 | 3,260 | 3,005 | 124,531 |
| 26.05.29 | 3,260 | ▼ 125 | -3.69% | 3,390 | 3,500 | 3,250 | 77,435 |
| 26.05.28 | 3,385 | ▼ 85 | -2.45% | 3,460 | 3,580 | 3,310 | 126,190 |
| 26.05.27 | 3,470 | ▼ 295 | -7.84% | 3,710 | 3,710 | 3,395 | 231,026 |
| 26.05.26 | 3,765 | ▲ 145 | +4.01% | 3,625 | 3,825 | 3,625 | 152,893 |
| 26.05.22 | 3,620 | ▲ 155 | +4.47% | 3,595 | 3,880 | 3,585 | 127,820 |
| 26.05.21 | 3,465 | ▼ 25 | -0.72% | 3,490 | 3,640 | 3,460 | 54,891 |
| 26.05.20 | 3,490 | ▼ 155 | -4.25% | 3,625 | 3,725 | 3,445 | 76,919 |
| 26.05.19 | 3,645 | ▲ 15 | +0.41% | 3,555 | 3,810 | 3,555 | 79,329 |
| 26.05.18 | 3,630 | ▼ 35 | -0.95% | 3,520 | 3,835 | 3,450 | 179,541 |