조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,350 | ▲ 10 | +0.30% | 3,450 | 3,700 | 3,255 | 30,790,937 |
| 26.05.14 | 3,340 | ▼ 300 | -8.24% | 4,110 | 4,120 | 3,340 | 87,009,097 |
| 26.05.13 | 3,640 | ▲ 840 | +30.00% | 2,825 | 3,640 | 2,790 | 49,374,537 |
| 26.05.12 | 2,800 | ▼ 65 | -2.27% | 2,860 | 2,965 | 2,715 | 3,579,262 |
| 26.05.11 | 2,865 | ▼ 55 | -1.88% | 2,925 | 2,950 | 2,865 | 2,504,473 |
| 26.05.08 | 2,920 | ▼ 30 | -1.02% | 2,915 | 2,960 | 2,875 | 2,160,961 |
| 26.05.07 | 2,950 | ▼ 110 | -3.59% | 3,060 | 3,065 | 2,920 | 3,281,201 |
| 26.05.06 | 3,060 | ▲ 35 | +1.16% | 3,030 | 3,150 | 2,945 | 4,766,402 |
| 26.05.04 | 3,025 | ▼ 45 | -1.47% | 3,100 | 3,120 | 3,005 | 3,458,185 |
| 26.04.30 | 3,070 | ▼ 110 | -3.46% | 3,140 | 3,235 | 3,070 | 4,336,233 |
| 26.04.29 | 3,180 | ▼ 5 | -0.16% | 3,190 | 3,340 | 3,135 | 9,011,924 |
| 26.04.28 | 3,185 | ▼ 295 | -8.48% | 3,480 | 3,525 | 3,150 | 10,989,771 |
| 26.04.27 | 3,480 | ▲ 140 | +4.19% | 3,585 | 3,965 | 3,375 | 64,670,975 |
| 26.04.24 | 3,340 | ▲ 770 | +29.96% | 2,650 | 3,340 | 2,600 | 46,843,685 |
| 26.04.23 | 2,570 | ▲ 5 | +0.19% | 2,700 | 2,735 | 2,510 | 3,840,804 |
| 26.04.22 | 2,565 | ▲ 105 | +4.27% | 2,455 | 2,980 | 2,405 | 14,290,610 |
| 26.04.21 | 2,460 | ▲ 10 | +0.41% | 2,475 | 2,515 | 2,445 | 1,400,291 |
| 26.04.20 | 2,450 | ▼ 25 | -1.01% | 2,470 | 2,500 | 2,415 | 1,045,896 |
| 26.04.17 | 2,475 | ▼ 25 | -1.00% | 2,535 | 2,535 | 2,425 | 1,155,518 |
| 26.04.16 | 2,500 | ▲ 85 | +3.52% | 2,450 | 2,515 | 2,400 | 1,798,692 |