조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,770 | ▲ 15 | +0.54% | 2,745 | 2,920 | 2,730 | 1,971,960 |
| 26.06.15 | 2,755 | ▲ 10 | +0.36% | 2,750 | 2,795 | 2,700 | 1,587,086 |
| 26.06.12 | 2,745 | ▲ 205 | +8.07% | 2,585 | 2,860 | 2,575 | 3,242,337 |
| 26.06.11 | 2,540 | ▲ 70 | +2.83% | 2,470 | 2,650 | 2,430 | 2,164,406 |
| 26.06.10 | 2,470 | ▼ 10 | -0.40% | 2,440 | 2,595 | 2,410 | 1,666,512 |
| 26.06.09 | 2,480 | ▲ 85 | +3.55% | 2,395 | 2,550 | 2,355 | 2,418,767 |
| 26.06.08 | 2,395 | ▼ 205 | -7.88% | 2,460 | 2,580 | 2,390 | 2,091,947 |
| 26.06.05 | 2,600 | ▼ 185 | -6.64% | 2,740 | 2,765 | 2,600 | 2,213,353 |
| 26.06.04 | 2,785 | ▲ 25 | +0.91% | 2,750 | 2,945 | 2,735 | 1,968,845 |
| 26.06.02 | 2,760 | ▼ 135 | -4.66% | 2,875 | 2,975 | 2,740 | 3,230,263 |
| 26.06.01 | 2,895 | ▼ 115 | -3.82% | 3,020 | 3,120 | 2,870 | 3,654,860 |
| 26.05.29 | 3,010 | ▼ 60 | -1.95% | 3,015 | 3,100 | 2,930 | 2,283,069 |
| 26.05.28 | 3,070 | ▲ 70 | +2.33% | 3,010 | 3,080 | 2,800 | 4,147,796 |
| 26.05.27 | 3,000 | ▼ 150 | -4.76% | 3,160 | 3,175 | 2,945 | 3,725,353 |
| 26.05.26 | 3,150 | ▲ 5 | +0.16% | 3,170 | 3,310 | 3,085 | 5,776,068 |
| 26.05.22 | 3,145 | ▲ 105 | +3.45% | 3,045 | 3,415 | 3,010 | 8,207,028 |
| 26.05.21 | 3,040 | ▲ 160 | +5.56% | 2,975 | 3,115 | 2,915 | 3,569,511 |
| 26.05.20 | 2,880 | ▼ 140 | -4.64% | 2,970 | 3,045 | 2,825 | 3,666,048 |
| 26.05.19 | 3,020 | ▼ 70 | -2.27% | 3,005 | 3,200 | 2,935 | 5,639,576 |
| 26.05.18 | 3,090 | ▼ 260 | -7.76% | 3,210 | 3,315 | 2,950 | 7,371,147 |