조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 2,770 | ▲ 150 | +5.73% | 2,625 | 2,840 | 2,610 | 2,611,782 |
| 26.10.13 | 2,620 | ▲ 15 | +0.58% | 2,595 | 2,695 | 2,510 | 1,923,516 |
| 26.10.12 | 2,605 | ▲ 60 | +2.36% | 2,545 | 2,660 | 2,500 | 1,298,980 |
| 26.10.08 | 2,545 | ▼ 80 | -3.05% | 2,620 | 2,620 | 2,500 | 776,681 |
| 26.10.07 | 2,625 | ▲ 5 | +0.19% | 2,640 | 2,720 | 2,595 | 963,210 |
| 26.10.06 | 2,620 | ▲ 25 | +0.96% | 2,600 | 2,660 | 2,575 | 755,084 |
| 26.10.02 | 2,595 | ▼ 35 | -1.33% | 2,635 | 2,655 | 2,545 | 1,067,499 |
| 26.10.01 | 2,630 | ▼ 275 | -9.47% | 2,905 | 2,920 | 2,605 | 2,553,958 |
| 26.09.30 | 2,905 | ▲ 50 | +1.75% | 2,885 | 2,965 | 2,830 | 1,492,414 |
| 26.09.29 | 2,855 | ▲ 105 | +3.82% | 2,725 | 2,870 | 2,650 | 1,433,561 |
| 26.09.28 | 2,750 | ▼ 15 | -0.54% | 2,775 | 2,815 | 2,710 | 860,466 |
| 26.09.23 | 2,765 | ▲ 45 | +1.65% | 2,690 | 2,815 | 2,690 | 1,444,101 |
| 26.09.22 | 2,720 | - 0 | 0.00% | 2,715 | 2,750 | 2,680 | 949,951 |
| 26.09.21 | 2,720 | ▲ 40 | +1.49% | 2,675 | 2,730 | 2,625 | 1,202,825 |
| 26.09.18 | 2,680 | ▲ 30 | +1.13% | 2,650 | 2,740 | 2,645 | 1,459,874 |
| 26.09.17 | 2,650 | ▲ 40 | +1.53% | 2,585 | 2,685 | 2,580 | 1,907,636 |
| 26.09.16 | 2,610 | ▲ 155 | +6.31% | 2,460 | 2,645 | 2,380 | 2,161,393 |
| 26.09.15 | 2,455 | ▼ 205 | -7.71% | 2,635 | 2,765 | 2,400 | 4,343,835 |
| 26.09.14 | 2,660 | ▼ 20 | -0.75% | 2,650 | 2,745 | 2,575 | 1,879,314 |
| 26.09.11 | 2,680 | ▲ 120 | +4.69% | 2,515 | 2,720 | 2,485 | 2,059,312 |
