본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,770▲ 150+5.73%2,6252,8402,6102,611,782
26.10.132,620▲ 15+0.58%2,5952,6952,5101,923,516
26.10.122,605▲ 60+2.36%2,5452,6602,5001,298,980
26.10.082,545▼ 80-3.05%2,6202,6202,500776,681
26.10.072,625▲ 5+0.19%2,6402,7202,595963,210
26.10.062,620▲ 25+0.96%2,6002,6602,575755,084
26.10.022,595▼ 35-1.33%2,6352,6552,5451,067,499
26.10.012,630▼ 275-9.47%2,9052,9202,6052,553,958
26.09.302,905▲ 50+1.75%2,8852,9652,8301,492,414
26.09.292,855▲ 105+3.82%2,7252,8702,6501,433,561
26.09.282,750▼ 15-0.54%2,7752,8152,710860,466
26.09.232,765▲ 45+1.65%2,6902,8152,6901,444,101
26.09.222,720- 00.00%2,7152,7502,680949,951
26.09.212,720▲ 40+1.49%2,6752,7302,6251,202,825
26.09.182,680▲ 30+1.13%2,6502,7402,6451,459,874
26.09.172,650▲ 40+1.53%2,5852,6852,5801,907,636
26.09.162,610▲ 155+6.31%2,4602,6452,3802,161,393
26.09.152,455▼ 205-7.71%2,6352,7652,4004,343,835
26.09.142,660▼ 20-0.75%2,6502,7452,5751,879,314
26.09.112,680▲ 120+4.69%2,5152,7202,4852,059,312