조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 30,550 | ▼ 2,680 | -8.07% | 33,280 | 33,300 | 29,940 | 2,463,196 |
| 26.05.14 | 33,230 | ▲ 130 | +0.39% | 32,810 | 33,230 | 31,850 | 1,883,339 |
| 26.05.13 | 33,100 | ▲ 1,705 | +5.43% | 30,705 | 33,100 | 30,570 | 3,117,066 |
| 26.05.12 | 31,395 | ▼ 2,055 | -6.14% | 33,430 | 33,975 | 30,090 | 5,063,415 |
| 26.05.11 | 33,450 | ▲ 790 | +2.42% | 33,040 | 33,650 | 32,865 | 4,258,623 |
| 26.05.08 | 32,660 | ▼ 80 | -0.24% | 32,025 | 32,660 | 31,830 | 2,334,464 |
| 26.05.07 | 32,740 | ▼ 140 | -0.43% | 33,180 | 33,205 | 31,590 | 2,610,930 |
| 26.05.06 | 32,880 | ▲ 1,080 | +3.40% | 32,615 | 32,880 | 31,810 | 3,556,858 |
| 26.05.04 | 31,800 | ▲ 600 | +1.92% | 31,755 | 31,800 | 31,330 | 2,240,207 |
| 26.04.30 | 31,200 | ▼ 135 | -0.43% | 31,470 | 31,870 | 30,935 | 3,095,525 |
| 26.04.29 | 31,335 | ▼ 525 | -1.65% | 31,125 | 31,335 | 30,585 | 3,875,589 |
| 26.04.28 | 31,860 | ▲ 60 | +0.19% | 31,780 | 31,955 | 31,100 | 2,972,888 |
| 26.04.27 | 31,800 | ▲ 1,590 | +5.26% | 30,405 | 31,800 | 30,120 | 3,765,977 |
| 26.04.24 | 30,210 | ▲ 900 | +3.07% | 29,355 | 30,210 | 29,130 | 2,941,029 |
| 26.04.23 | 29,310 | ▼ 420 | -1.41% | 29,775 | 29,775 | 28,410 | 4,231,273 |
| 26.04.22 | 29,730 | ▲ 1,015 | +3.53% | 28,795 | 29,730 | 28,320 | 3,538,648 |
| 26.04.21 | 28,715 | ▲ 725 | +2.59% | 28,195 | 28,715 | 28,155 | 2,447,793 |
| 26.04.20 | 27,990 | ▲ 670 | +2.45% | 27,310 | 28,115 | 27,155 | 2,441,278 |
| 26.04.17 | 27,320 | ▼ 160 | -0.58% | 27,480 | 27,480 | 26,985 | 1,046,932 |
| 26.04.16 | 27,480 | ▲ 360 | +1.33% | 27,120 | 27,480 | 26,610 | 1,945,267 |