조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 32,460 | ▼ 1,425 | -4.21% | 34,295 | 34,305 | 32,100 | 4,057,595 |
| 26.06.15 | 33,885 | ▼ 315 | -0.92% | 34,900 | 35,110 | 33,610 | 5,199,788 |
| 26.06.12 | 34,200 | ▲ 2,680 | +8.50% | 33,405 | 35,185 | 31,885 | 11,903,214 |
| 26.06.11 | 31,520 | ▲ 3,370 | +11.97% | 27,610 | 31,520 | 26,980 | 7,057,604 |
| 26.06.10 | 28,150 | ▼ 465 | -1.63% | 27,820 | 30,415 | 27,320 | 3,853,537 |
| 26.06.09 | 28,615 | ▲ 2,715 | +10.48% | 27,295 | 28,950 | 27,150 | 2,873,907 |
| 26.06.08 | 25,900 | ▼ 3,540 | -12.02% | 26,640 | 27,860 | 25,685 | 3,546,844 |
| 26.06.05 | 29,440 | ▼ 1,645 | -5.29% | 29,000 | 30,455 | 28,575 | 3,268,715 |
| 26.06.04 | 31,085 | ▲ 3,135 | +11.22% | 28,580 | 31,935 | 28,580 | 7,021,816 |
| 26.06.02 | 27,950 | ▼ 905 | -3.14% | 28,855 | 28,970 | 27,500 | 2,494,810 |
| 26.06.01 | 28,855 | ▼ 45 | -0.16% | 29,200 | 29,620 | 28,580 | 2,475,635 |
| 26.05.29 | 28,900 | ▼ 835 | -2.81% | 30,135 | 30,300 | 28,330 | 3,222,191 |
| 26.05.28 | 29,735 | ▼ 1,715 | -5.45% | 31,160 | 31,160 | 28,600 | 2,920,846 |
| 26.05.27 | 31,450 | ▼ 1,680 | -5.07% | 34,255 | 34,455 | 31,000 | 3,609,376 |
| 26.05.26 | 33,130 | ▲ 1,125 | +3.52% | 33,015 | 33,730 | 32,900 | 3,125,579 |
| 26.05.22 | 32,005 | ▲ 720 | +2.30% | 31,310 | 32,250 | 31,010 | 1,514,949 |
| 26.05.21 | 31,285 | ▲ 2,945 | +10.39% | 29,300 | 31,350 | 29,245 | 1,747,232 |
| 26.05.20 | 28,340 | ▼ 150 | -0.53% | 28,795 | 29,440 | 27,900 | 3,126,052 |
| 26.05.19 | 28,490 | ▼ 1,620 | -5.38% | 29,895 | 29,965 | 27,990 | 2,645,770 |
| 26.05.18 | 30,110 | ▼ 440 | -1.44% | 29,700 | 30,680 | 28,145 | 3,559,524 |