조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.15 | 27,120 | ▲ 780 | +2.96% | 27,020 | 27,160 | 26,650 | 1,679,384 |
| 26.04.14 | 26,340 | ▲ 255 | +0.98% | 26,665 | 26,700 | 26,240 | 1,492,469 |
| 26.04.13 | 26,085 | ▼ 120 | -0.46% | 25,570 | 26,320 | 25,460 | 990,927 |
| 26.04.10 | 26,205 | ▲ 460 | +1.79% | 26,425 | 26,660 | 26,110 | 1,650,553 |
| 26.04.09 | 25,745 | ▼ 495 | -1.89% | 25,900 | 26,230 | 25,370 | 1,499,360 |
| 26.04.08 | 26,240 | ▲ 2,150 | +8.92% | 25,745 | 26,300 | 25,255 | 2,196,534 |
