조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 27,330 | ▼ 1,825 | -6.26% | 29,035 | 29,035 | 26,945 | 6,199,902 |
| 26.10.13 | 29,155 | ▼ 95 | -0.32% | 28,100 | 29,310 | 27,210 | 9,045,317 |
| 26.10.12 | 29,250 | ▼ 1,950 | -6.25% | 30,170 | 31,085 | 29,085 | 5,315,945 |
| 26.10.08 | 31,200 | ▲ 890 | +2.94% | 30,600 | 31,620 | 30,285 | 5,722,249 |
| 26.10.07 | 30,310 | ▼ 1,720 | -5.37% | 31,610 | 31,850 | 30,270 | 4,628,708 |
| 26.10.06 | 32,030 | ▲ 1,530 | +5.02% | 31,405 | 32,135 | 30,990 | 6,059,122 |
| 26.10.02 | 30,500 | ▼ 415 | -1.34% | 31,165 | 31,560 | 30,060 | 7,242,185 |
| 26.10.01 | 30,915 | ▲ 1,980 | +6.84% | 28,840 | 30,920 | 28,715 | 5,406,869 |
| 26.09.30 | 28,935 | ▲ 520 | +1.83% | 28,550 | 29,060 | 28,245 | 3,479,515 |
| 26.09.29 | 28,415 | ▲ 1,420 | +5.26% | 26,975 | 28,415 | 26,800 | 3,712,367 |
| 26.09.28 | 26,995 | ▼ 500 | -1.82% | 27,325 | 27,695 | 26,940 | 1,779,951 |
| 26.09.23 | 27,495 | ▲ 975 | +3.68% | 27,075 | 27,500 | 26,600 | 1,953,530 |
| 26.09.22 | 26,520 | ▲ 615 | +2.37% | 26,850 | 27,225 | 26,240 | 2,404,700 |
| 26.09.21 | 25,905 | ▲ 785 | +3.13% | 25,350 | 26,100 | 25,125 | 1,828,879 |
| 26.09.18 | 25,120 | ▲ 240 | +0.96% | 25,500 | 25,565 | 24,825 | 1,118,596 |
| 26.09.17 | 24,880 | ▼ 50 | -0.20% | 25,120 | 25,415 | 24,715 | 1,215,773 |
| 26.09.16 | 24,930 | ▲ 975 | +4.07% | 23,860 | 24,940 | 23,520 | 1,057,492 |
| 26.09.15 | 23,955 | ▼ 245 | -1.01% | 24,170 | 24,600 | 23,670 | 1,175,931 |
| 26.09.14 | 24,200 | ▼ 785 | -3.14% | 24,270 | 24,850 | 24,050 | 1,292,725 |
| 26.09.11 | 24,985 | ▼ 1,240 | -4.73% | 25,130 | 25,430 | 24,820 | 2,070,979 |