조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,230 | ▼ 820 | -6.28% | 13,050 | 13,100 | 12,100 | 109,720 |
| 26.05.14 | 13,050 | ▲ 180 | +1.40% | 12,870 | 13,090 | 12,750 | 72,047 |
| 26.05.13 | 12,870 | ▼ 350 | -2.65% | 13,220 | 13,450 | 12,800 | 96,923 |
| 26.05.12 | 13,220 | ▼ 210 | -1.56% | 13,430 | 13,650 | 12,900 | 109,875 |
| 26.05.11 | 13,430 | ▼ 600 | -4.28% | 14,000 | 14,040 | 13,270 | 131,770 |
| 26.05.08 | 14,030 | ▼ 330 | -2.30% | 14,370 | 14,530 | 13,920 | 91,962 |
| 26.05.07 | 14,360 | ▼ 550 | -3.69% | 14,910 | 15,220 | 14,360 | 121,964 |
| 26.05.06 | 14,910 | ▼ 350 | -2.29% | 15,260 | 15,260 | 14,800 | 86,199 |
| 26.05.04 | 15,260 | ▼ 320 | -2.05% | 15,610 | 15,930 | 15,230 | 70,114 |
| 26.04.30 | 15,580 | ▼ 700 | -4.30% | 16,210 | 16,210 | 15,530 | 99,624 |
| 26.04.29 | 16,280 | ▼ 180 | -1.09% | 16,450 | 16,650 | 16,100 | 69,217 |
| 26.04.28 | 16,460 | ▼ 50 | -0.30% | 16,600 | 16,600 | 16,180 | 93,239 |
| 26.04.27 | 16,510 | ▲ 420 | +2.61% | 16,090 | 16,670 | 16,090 | 145,667 |
| 26.04.24 | 16,090 | ▼ 110 | -0.68% | 16,200 | 16,390 | 15,965 | 109,402 |
| 26.04.23 | 16,200 | ▲ 270 | +1.69% | 16,050 | 16,790 | 15,800 | 185,336 |
| 26.04.22 | 15,930 | ▲ 180 | +1.14% | 15,750 | 16,280 | 15,680 | 105,579 |
| 26.04.21 | 15,750 | ▼ 300 | -1.87% | 16,500 | 16,500 | 15,530 | 107,670 |
| 26.04.20 | 16,050 | ▲ 480 | +3.08% | 15,700 | 16,370 | 15,420 | 319,898 |
| 26.04.17 | 15,570 | ▲ 80 | +0.52% | 15,490 | 15,820 | 15,190 | 91,200 |
| 26.04.16 | 15,490 | ▲ 210 | +1.37% | 15,220 | 15,640 | 15,210 | 79,135 |