조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,190 | ▼ 30 | -0.57% | 5,130 | 5,520 | 5,130 | 28,631 |
| 26.10.13 | 5,220 | ▼ 200 | -3.69% | 5,150 | 5,380 | 5,050 | 52,402 |
| 26.10.12 | 5,420 | ▼ 450 | -7.67% | 5,900 | 5,920 | 5,410 | 58,869 |
| 26.10.08 | 5,870 | ▼ 130 | -2.17% | 5,950 | 5,980 | 5,770 | 52,840 |
| 26.10.07 | 6,000 | ▼ 210 | -3.38% | 6,220 | 6,280 | 5,990 | 62,092 |
| 26.10.06 | 6,210 | ▲ 210 | +3.50% | 6,070 | 6,240 | 5,930 | 85,181 |
| 26.10.02 | 6,000 | ▼ 100 | -1.64% | 6,140 | 6,190 | 5,940 | 62,044 |
| 26.10.01 | 6,100 | ▲ 270 | +4.63% | 5,860 | 6,160 | 5,730 | 112,433 |
| 26.09.30 | 5,830 | ▲ 20 | +0.34% | 5,820 | 5,930 | 5,760 | 48,242 |
| 26.09.29 | 5,810 | ▼ 370 | -5.99% | 6,100 | 6,100 | 5,760 | 92,301 |
| 26.09.28 | 6,180 | ▲ 260 | +4.39% | 6,190 | 6,220 | 6,000 | 123,359 |
| 26.09.23 | 5,920 | ▲ 20 | +0.34% | 5,880 | 6,050 | 5,800 | 104,262 |
| 26.09.22 | 5,900 | ▼ 70 | -1.17% | 5,880 | 6,550 | 5,830 | 506,512 |
| 26.09.21 | 5,970 | ▼ 650 | -9.82% | 6,830 | 6,890 | 5,950 | 647,694 |
| 26.09.18 | 6,620 | ▲ 1,370 | +26.10% | 5,200 | 6,820 | 5,200 | 2,733,611 |
| 26.09.17 | 5,250 | ▲ 80 | +1.55% | 5,150 | 5,250 | 5,100 | 14,979 |
| 26.09.16 | 5,170 | ▼ 150 | -2.82% | 5,370 | 5,370 | 5,120 | 14,598 |
| 26.09.15 | 5,320 | ▲ 170 | +3.30% | 5,150 | 5,400 | 5,100 | 20,728 |
| 26.09.14 | 5,150 | ▼ 280 | -5.16% | 5,390 | 5,390 | 5,150 | 24,072 |
| 26.09.11 | 5,430 | ▼ 140 | -2.51% | 5,580 | 5,590 | 5,390 | 16,769 |