본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1515,280▲ 780+5.38%14,60015,34014,590108,928
26.04.1414,500▲ 190+1.33%14,50014,69014,41036,620
26.04.1314,310▲ 30+0.21%14,00014,49013,65042,853
26.04.1014,280▼ 20-0.14%14,38014,44014,24048,825
26.04.0914,300▼ 420-2.85%14,70014,79014,26053,586
26.04.0814,720▲ 720+5.14%14,48014,82014,26078,497