조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 9,090 | ▲ 180 | +2.02% | 8,910 | 9,170 | 8,740 | 35,643 |
| 26.06.15 | 8,910 | ▲ 110 | +1.25% | 8,800 | 9,200 | 8,710 | 55,295 |
| 26.06.12 | 8,800 | ▲ 20 | +0.23% | 9,000 | 9,200 | 8,760 | 61,138 |
| 26.06.11 | 8,780 | ▲ 180 | +2.09% | 8,500 | 8,780 | 8,250 | 36,332 |
| 26.06.10 | 8,600 | ▼ 190 | -2.16% | 8,500 | 9,040 | 8,280 | 44,271 |
| 26.06.09 | 8,790 | ▲ 610 | +7.46% | 8,180 | 8,990 | 8,180 | 130,364 |
| 26.06.08 | 8,180 | ▼ 1,030 | -11.18% | 9,000 | 9,000 | 8,000 | 121,805 |
| 26.06.05 | 9,210 | ▼ 570 | -5.83% | 9,310 | 9,750 | 9,200 | 76,553 |
| 26.06.04 | 9,780 | ▲ 170 | +1.77% | 9,250 | 9,940 | 9,250 | 51,005 |
| 26.06.02 | 9,610 | ▼ 380 | -3.80% | 10,040 | 10,040 | 9,400 | 81,321 |
| 26.06.01 | 9,990 | ▼ 430 | -4.13% | 10,450 | 10,600 | 9,930 | 110,145 |
| 26.05.29 | 10,420 | ▼ 570 | -5.19% | 11,000 | 11,190 | 10,400 | 115,832 |
| 26.05.28 | 10,990 | ▼ 260 | -2.31% | 11,370 | 11,580 | 10,790 | 77,746 |
| 26.05.27 | 11,250 | ▲ 100 | +0.90% | 11,070 | 11,500 | 10,720 | 116,987 |
| 26.05.26 | 11,150 | ▼ 950 | -7.85% | 12,340 | 12,400 | 11,120 | 142,969 |
| 26.05.22 | 12,100 | ▲ 1,300 | +12.04% | 11,190 | 12,820 | 11,140 | 255,864 |
| 26.05.21 | 10,800 | ▼ 260 | -2.35% | 11,250 | 11,550 | 10,640 | 108,559 |
| 26.05.20 | 11,060 | ▼ 400 | -3.49% | 11,340 | 11,560 | 10,910 | 72,326 |
| 26.05.19 | 11,460 | ▼ 410 | -3.45% | 11,630 | 12,100 | 11,300 | 138,729 |
| 26.05.18 | 11,870 | ▼ 360 | -2.94% | 12,210 | 12,220 | 11,490 | 81,994 |