조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,820 | ▼ 380 | -2.88% | 13,210 | 13,940 | 12,670 | 128,307 |
| 26.05.14 | 13,200 | ▼ 70 | -0.53% | 13,450 | 13,710 | 12,700 | 79,274 |
| 26.05.13 | 13,270 | ▲ 190 | +1.45% | 12,860 | 13,620 | 12,650 | 80,185 |
| 26.05.12 | 13,080 | ▼ 450 | -3.33% | 13,500 | 13,720 | 12,800 | 142,483 |
| 26.05.11 | 13,530 | ▼ 210 | -1.53% | 13,930 | 14,050 | 13,030 | 118,137 |
| 26.05.08 | 13,740 | ▼ 120 | -0.87% | 13,850 | 14,090 | 13,600 | 77,571 |
| 26.05.07 | 13,860 | ▼ 420 | -2.94% | 14,250 | 14,470 | 13,740 | 123,518 |
| 26.05.06 | 14,280 | ▲ 160 | +1.13% | 14,130 | 14,470 | 13,800 | 196,961 |
| 26.05.04 | 14,120 | ▲ 320 | +2.32% | 14,090 | 14,490 | 13,990 | 200,675 |
| 26.04.30 | 13,800 | - 0 | 0.00% | 13,890 | 14,950 | 13,650 | 431,529 |
| 26.04.29 | 13,800 | ▲ 10 | +0.07% | 13,830 | 13,920 | 13,600 | 77,055 |
| 26.04.28 | 13,790 | ▼ 130 | -0.93% | 13,950 | 14,090 | 13,600 | 120,180 |
| 26.04.27 | 13,920 | ▲ 240 | +1.75% | 13,800 | 14,050 | 13,620 | 157,704 |
| 26.04.24 | 13,680 | ▲ 170 | +1.26% | 13,520 | 13,860 | 13,430 | 76,778 |
| 26.04.23 | 13,510 | ▼ 490 | -3.50% | 14,030 | 14,030 | 13,310 | 142,142 |
| 26.04.22 | 14,000 | - 0 | 0.00% | 14,100 | 14,500 | 13,450 | 389,619 |
| 26.04.21 | 14,000 | ▲ 590 | +4.40% | 13,500 | 14,090 | 13,500 | 329,707 |
| 26.04.20 | 13,410 | ▼ 40 | -0.30% | 13,320 | 13,550 | 13,270 | 117,740 |
| 26.04.17 | 13,450 | - 0 | 0.00% | 13,550 | 13,800 | 13,300 | 116,513 |
| 26.04.16 | 13,450 | ▲ 40 | +0.30% | 13,600 | 13,610 | 13,400 | 89,803 |