본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1513,410▲ 170+1.28%13,28013,60013,130179,314
26.04.1413,240▲ 490+3.84%12,80013,41012,730179,598
26.04.1312,750▲ 80+0.63%12,70012,76012,55059,464
26.04.1012,670▲ 90+0.72%12,62012,92012,52079,583
26.04.0912,580▼ 50-0.40%12,75012,79012,57068,278
26.04.0812,630▲ 340+2.77%12,59012,71012,40053,236