조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,310 | ▲ 680 | +8.91% | 7,980 | 8,590 | 7,650 | 48,889 |
| 26.10.13 | 7,630 | ▼ 170 | -2.18% | 7,650 | 7,910 | 7,430 | 14,232 |
| 26.10.12 | 7,800 | ▼ 250 | -3.11% | 8,380 | 8,380 | 7,780 | 20,639 |
| 26.10.08 | 8,050 | ▼ 120 | -1.47% | 8,170 | 8,190 | 8,010 | 7,482 |
| 26.10.07 | 8,170 | ▲ 280 | +3.55% | 7,890 | 8,640 | 7,890 | 28,953 |
| 26.10.06 | 7,890 | ▲ 200 | +2.60% | 7,630 | 7,900 | 7,630 | 10,435 |
| 26.10.02 | 7,690 | ▲ 100 | +1.32% | 7,720 | 7,760 | 7,600 | 10,373 |
| 26.10.01 | 7,590 | ▲ 30 | +0.40% | 7,560 | 7,620 | 7,440 | 6,941 |
| 26.09.30 | 7,560 | ▼ 10 | -0.13% | 7,570 | 7,670 | 7,440 | 10,348 |
| 26.09.29 | 7,570 | ▼ 30 | -0.39% | 7,600 | 7,600 | 7,420 | 4,935 |
| 26.09.28 | 7,600 | ▲ 30 | +0.40% | 7,700 | 7,740 | 7,540 | 4,964 |
| 26.09.23 | 7,570 | ▼ 30 | -0.39% | 7,620 | 7,620 | 7,520 | 5,457 |
| 26.09.22 | 7,600 | ▼ 40 | -0.52% | 7,640 | 7,700 | 7,550 | 5,204 |
| 26.09.21 | 7,640 | ▲ 20 | +0.26% | 7,750 | 7,750 | 7,470 | 9,277 |
| 26.09.18 | 7,620 | ▲ 60 | +0.79% | 7,620 | 7,620 | 7,550 | 8,355 |
| 26.09.17 | 7,560 | - 0 | 0.00% | 7,500 | 7,580 | 7,450 | 7,045 |
| 26.09.16 | 7,560 | ▼ 80 | -1.05% | 7,640 | 7,640 | 7,470 | 5,811 |
| 26.09.15 | 7,640 | ▼ 10 | -0.13% | 7,580 | 7,760 | 7,510 | 11,121 |
| 26.09.14 | 7,650 | ▼ 120 | -1.54% | 7,720 | 7,770 | 7,630 | 6,303 |
| 26.09.11 | 7,770 | ▼ 70 | -0.89% | 7,790 | 7,870 | 7,700 | 2,449 |