조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,400 | ▲ 60 | +0.53% | 11,400 | 11,600 | 11,170 | 12,105 |
| 26.06.15 | 11,340 | ▲ 110 | +0.98% | 11,920 | 11,920 | 11,240 | 39,042 |
| 26.06.12 | 11,230 | ▲ 90 | +0.81% | 11,190 | 11,600 | 11,100 | 30,997 |
| 26.06.11 | 11,140 | ▲ 440 | +4.11% | 10,470 | 11,220 | 10,370 | 23,689 |
| 26.06.10 | 10,700 | ▼ 310 | -2.82% | 10,990 | 11,220 | 10,200 | 34,486 |
| 26.06.09 | 11,010 | ▲ 570 | +5.46% | 10,350 | 11,420 | 10,200 | 69,977 |
| 26.06.08 | 10,440 | ▼ 240 | -2.25% | 10,520 | 11,100 | 10,180 | 58,947 |
| 26.06.05 | 10,680 | ▼ 510 | -4.56% | 10,880 | 11,060 | 10,460 | 55,242 |
| 26.06.04 | 11,190 | ▲ 80 | +0.72% | 10,720 | 11,400 | 10,720 | 37,331 |
| 26.06.02 | 11,110 | ▼ 420 | -3.64% | 11,530 | 11,540 | 10,850 | 73,631 |
| 26.06.01 | 11,530 | ▼ 470 | -3.92% | 11,990 | 11,990 | 10,800 | 137,926 |
| 26.05.29 | 12,000 | ▼ 900 | -6.98% | 13,150 | 13,170 | 11,820 | 154,316 |
| 26.05.28 | 12,900 | ▼ 190 | -1.45% | 13,400 | 13,780 | 12,320 | 162,095 |
| 26.05.27 | 13,090 | ▼ 800 | -5.76% | 13,890 | 14,040 | 13,000 | 126,131 |
| 26.05.26 | 13,890 | ▼ 490 | -3.41% | 14,590 | 14,720 | 13,800 | 192,223 |
| 26.05.22 | 14,380 | ▲ 470 | +3.38% | 13,920 | 14,630 | 13,750 | 280,147 |
| 26.05.21 | 13,910 | ▲ 590 | +4.43% | 13,700 | 14,180 | 13,600 | 190,274 |
| 26.05.20 | 13,320 | ▲ 150 | +1.14% | 13,180 | 14,210 | 12,700 | 285,013 |
| 26.05.19 | 13,170 | ▼ 490 | -3.59% | 13,900 | 13,900 | 12,930 | 112,820 |
| 26.05.18 | 13,660 | ▲ 840 | +6.55% | 13,250 | 13,950 | 12,950 | 232,004 |