조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 15,386 | ▼ 30 | -0.19% | 15,411 | 15,431 | 15,371 | 2,365,900 |
| 26.05.27 | 15,416 | ▼ 172 | -1.10% | 15,500 | 15,533 | 15,416 | 2,938,184 |
| 26.05.26 | 15,588 | ▲ 202 | +1.31% | 15,667 | 15,692 | 15,558 | 3,190,502 |
| 26.05.22 | 15,386 | ▲ 237 | +1.56% | 15,188 | 15,386 | 15,188 | 2,055,220 |
| 26.05.21 | 15,149 | ▼ 54 | -0.36% | 15,099 | 15,159 | 15,060 | 2,735,869 |
| 26.05.20 | 15,203 | ▲ 69 | +0.46% | 15,149 | 15,218 | 15,139 | 2,587,978 |
| 26.05.19 | 15,134 | ▲ 283 | +1.91% | 14,951 | 15,144 | 14,951 | 2,636,326 |
| 26.05.18 | 14,851 | ▼ 95 | -0.64% | 14,941 | 14,946 | 14,821 | 2,503,627 |
| 26.05.15 | 14,946 | ▲ 110 | +0.74% | 14,851 | 15,005 | 14,851 | 2,780,967 |
| 26.05.14 | 14,836 | ▲ 28 | +0.19% | 14,813 | 14,861 | 14,793 | 1,984,616 |
| 26.05.13 | 14,808 | ▲ 79 | +0.54% | 14,773 | 14,881 | 14,773 | 2,404,850 |
| 26.05.12 | 14,729 | ▲ 159 | +1.09% | 14,615 | 14,749 | 14,615 | 3,684,221 |
| 26.05.11 | 14,570 | ▲ 49 | +0.34% | 14,521 | 14,600 | 14,452 | 3,581,629 |
| 26.05.08 | 14,521 | ▲ 74 | +0.51% | 14,447 | 14,521 | 14,417 | 2,760,733 |
| 26.05.07 | 14,447 | ▼ 64 | -0.44% | 14,501 | 14,506 | 14,358 | 3,129,577 |
| 26.05.06 | 14,511 | ▼ 158 | -1.08% | 14,669 | 14,669 | 14,476 | 4,060,941 |
| 26.05.04 | 14,669 | ▲ 64 | +0.44% | 14,634 | 14,704 | 14,634 | 2,790,686 |
| 26.04.30 | 14,605 | ▲ 60 | +0.41% | 14,659 | 14,669 | 14,595 | 1,805,866 |
| 26.04.29 | 14,545 | ▲ 108 | +0.75% | 14,501 | 14,550 | 14,467 | 1,472,891 |
| 26.04.28 | 14,437 | ▼ 14 | -0.10% | 14,451 | 14,461 | 14,412 | 2,220,342 |