조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 15,506 | ▲ 25 | +0.16% | 15,554 | 15,678 | 15,461 | 2,341,263 |
| 26.06.25 | 15,481 | ▲ 75 | +0.49% | 15,411 | 15,539 | 15,411 | 2,133,250 |
| 26.06.24 | 15,406 | ▲ 70 | +0.46% | 15,351 | 15,436 | 15,351 | 1,900,131 |
| 26.06.23 | 15,336 | ▼ 20 | -0.13% | 15,356 | 15,391 | 15,267 | 2,278,106 |
| 26.06.22 | 15,356 | ▲ 99 | +0.65% | 15,257 | 15,381 | 15,257 | 1,947,815 |
| 26.06.19 | 15,257 | ▼ 99 | -0.64% | 15,361 | 15,366 | 15,252 | 2,421,964 |
| 26.06.18 | 15,356 | ▼ 65 | -0.42% | 15,336 | 15,356 | 15,291 | 2,547,336 |
| 26.06.17 | 15,421 | ▼ 70 | -0.45% | 15,471 | 15,476 | 15,401 | 1,788,474 |
| 26.06.16 | 15,491 | ▼ 133 | -0.85% | 15,529 | 15,554 | 15,458 | 2,963,376 |
| 26.06.15 | 15,624 | ▲ 105 | +0.68% | 15,579 | 15,634 | 15,529 | 2,321,792 |
| 26.06.12 | 15,519 | ▲ 53 | +0.34% | 15,481 | 15,539 | 15,446 | 1,984,662 |
| 26.06.11 | 15,466 | ▲ 30 | +0.19% | 15,431 | 15,476 | 15,356 | 1,722,520 |
| 26.06.10 | 15,436 | ▲ 75 | +0.49% | 15,421 | 15,488 | 15,361 | 2,818,101 |
| 26.06.09 | 15,361 | ▼ 158 | -1.02% | 15,519 | 15,519 | 15,311 | 2,863,288 |
| 26.06.08 | 15,519 | ▼ 209 | -1.33% | 15,723 | 15,723 | 15,501 | 3,226,216 |
| 26.06.05 | 15,728 | ▲ 227 | +1.46% | 15,609 | 15,822 | 15,609 | 2,721,319 |
| 26.06.04 | 15,501 | ▲ 244 | +1.60% | 15,421 | 15,510 | 15,411 | 2,423,570 |
| 26.06.02 | 15,257 | ▼ 44 | -0.29% | 15,267 | 15,291 | 15,183 | 3,363,493 |
| 26.06.01 | 15,301 | ▼ 90 | -0.58% | 15,391 | 15,456 | 15,286 | 3,354,190 |
| 26.05.29 | 15,391 | ▲ 5 | +0.03% | 15,351 | 15,401 | 15,291 | 2,358,039 |