조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 14,785 | ▼ 25 | -0.17% | 14,810 | 14,850 | 14,780 | 1,741,227 |
| 26.10.23 | 14,810 | ▲ 240 | +1.65% | 14,855 | 14,900 | 14,790 | 1,809,404 |
| 26.10.22 | 14,570 | ▲ 15 | +0.10% | 14,570 | 14,595 | 14,545 | 1,529,814 |
| 26.10.21 | 14,555 | ▲ 80 | +0.55% | 14,550 | 14,590 | 14,520 | 1,318,529 |
| 26.10.20 | 14,475 | ▼ 40 | -0.28% | 14,500 | 14,500 | 14,405 | 1,461,974 |
| 26.10.19 | 14,515 | ▲ 105 | +0.73% | 14,520 | 14,590 | 14,485 | 2,166,514 |
| 26.10.16 | 14,410 | ▼ 55 | -0.38% | 14,495 | 14,575 | 14,410 | 2,656,107 |
| 26.10.15 | 14,465 | ▲ 275 | +1.94% | 14,290 | 14,490 | 14,290 | 2,830,246 |
| 26.10.14 | 14,190 | ▼ 60 | -0.42% | 14,225 | 14,225 | 14,155 | 1,335,818 |
| 26.10.13 | 14,250 | ▲ 255 | +1.82% | 14,060 | 14,250 | 14,060 | 2,195,260 |
| 26.10.12 | 13,995 | ▲ 155 | +1.12% | 14,035 | 14,060 | 13,982 | 2,174,177 |
| 26.10.08 | 13,840 | ▼ 135 | -0.97% | 13,940 | 13,940 | 13,835 | 1,997,455 |
| 26.10.07 | 13,975 | - 0 | 0.00% | 13,980 | 14,010 | 13,950 | 1,737,753 |
| 26.10.06 | 13,975 | ▼ 80 | -0.57% | 14,045 | 14,045 | 13,955 | 2,252,616 |
| 26.10.02 | 14,055 | ▲ 35 | +0.25% | 14,075 | 14,165 | 14,040 | 1,602,481 |
| 26.10.01 | 14,020 | ▼ 135 | -0.95% | 14,095 | 14,100 | 14,005 | 2,558,493 |
| 26.09.30 | 14,155 | ▼ 70 | -0.49% | 14,210 | 14,220 | 14,135 | 1,417,658 |
| 26.09.29 | 14,225 | ▼ 179 | -1.24% | 14,320 | 14,320 | 14,200 | 2,033,023 |
| 26.09.28 | 14,404 | ▼ 65 | -0.45% | 14,345 | 14,404 | 14,320 | 1,861,971 |
| 26.09.23 | 14,469 | ▼ 15 | -0.10% | 14,409 | 14,469 | 14,329 | 1,835,740 |