조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.27 | 14,451 | ▼ 118 | -0.81% | 14,515 | 14,515 | 14,417 | 3,138,793 |
| 26.04.24 | 14,569 | ▲ 142 | +0.98% | 14,530 | 14,574 | 14,530 | 1,984,435 |
| 26.04.23 | 14,427 | ▲ 29 | +0.20% | 14,388 | 14,432 | 14,353 | 2,273,431 |
| 26.04.22 | 14,398 | ▲ 90 | +0.63% | 14,393 | 14,407 | 14,353 | 1,732,618 |
| 26.04.21 | 14,308 | ▼ 20 | -0.14% | 14,328 | 14,343 | 14,288 | 2,351,531 |
| 26.04.20 | 14,328 | ▲ 5 | +0.03% | 14,328 | 14,328 | 14,263 | 2,310,327 |
