조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.15 | 19,080 | ▲ 370 | +1.98% | 19,330 | 19,580 | 18,770 | 62,226 |
| 26.06.12 | 18,710 | ▼ 50 | -0.27% | 19,850 | 19,960 | 18,510 | 291,726 |
| 26.06.11 | 18,760 | ▲ 170 | +0.91% | 17,650 | 18,760 | 17,650 | 53,298 |
| 26.06.10 | 18,590 | ▼ 400 | -2.11% | 18,710 | 19,380 | 18,160 | 47,809 |
| 26.06.09 | 18,990 | ▲ 860 | +4.74% | 18,300 | 19,200 | 18,300 | 37,791 |
| 26.06.08 | 18,130 | ▼ 1,970 | -9.80% | 17,220 | 19,300 | 17,220 | 57,524 |
| 26.06.05 | 20,100 | ▼ 950 | -4.51% | 20,400 | 20,450 | 19,400 | 67,412 |
| 26.06.04 | 21,050 | ▼ 950 | -4.32% | 20,950 | 21,500 | 20,700 | 64,047 |
| 26.06.02 | 22,000 | ▲ 450 | +2.09% | 22,300 | 23,150 | 21,050 | 117,574 |
| 26.06.01 | 21,550 | ▼ 450 | -2.05% | 22,300 | 23,700 | 21,500 | 147,332 |
| 26.05.29 | 22,000 | ▼ 750 | -3.30% | 23,250 | 23,300 | 21,150 | 147,214 |
| 26.05.28 | 22,750 | ▼ 1,100 | -4.61% | 24,550 | 24,900 | 21,750 | 123,988 |
| 26.05.27 | 23,850 | ▼ 2,300 | -8.80% | 25,200 | 25,300 | 23,800 | 146,707 |
| 26.05.26 | 26,150 | - 0 | 0.00% | 26,900 | 26,900 | 26,050 | 95,547 |
| 26.05.22 | 26,150 | ▼ 450 | -1.69% | 26,200 | 26,500 | 25,450 | 141,485 |
| 26.05.21 | 26,600 | ▲ 2,200 | +9.02% | 24,900 | 26,700 | 24,700 | 147,323 |
| 26.05.20 | 24,400 | ▼ 2,600 | -9.63% | 26,200 | 27,300 | 23,850 | 191,412 |
| 26.05.19 | 27,000 | ▼ 1,250 | -4.42% | 28,250 | 28,700 | 26,800 | 178,375 |
| 26.05.18 | 28,250 | ▼ 150 | -0.53% | 30,450 | 31,150 | 27,500 | 439,026 |
| 26.05.15 | 28,400 | ▲ 500 | +1.79% | 29,050 | 30,650 | 27,450 | 560,700 |