조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.10 | 10,300 | ▲ 60 | +0.59% | 10,400 | 10,690 | 10,230 | 10,259 |
| 26.11.09 | 10,240 | ▼ 410 | -3.85% | 10,020 | 10,590 | 10,020 | 24,499 |
| 26.11.06 | 10,650 | ▼ 370 | -3.36% | 10,000 | 10,880 | 9,940 | 26,373 |
| 26.11.05 | 11,020 | ▼ 800 | -6.77% | 11,820 | 11,940 | 11,000 | 33,681 |
| 26.11.04 | 11,820 | ▲ 140 | +1.20% | 11,810 | 12,090 | 11,210 | 35,262 |
| 26.11.03 | 11,680 | ▼ 500 | -4.11% | 12,290 | 12,290 | 11,640 | 15,349 |
| 26.11.02 | 12,180 | ▲ 80 | +0.66% | 11,820 | 12,270 | 11,700 | 17,617 |
| 26.10.30 | 12,100 | ▼ 410 | -3.28% | 12,220 | 12,280 | 11,800 | 23,934 |
| 26.10.29 | 12,510 | ▼ 710 | -5.37% | 13,160 | 13,160 | 12,510 | 24,985 |
| 26.10.28 | 13,220 | ▲ 420 | +3.28% | 12,930 | 13,640 | 12,900 | 47,130 |
| 26.10.27 | 12,800 | ▼ 40 | -0.31% | 12,700 | 13,150 | 12,700 | 36,771 |
| 26.10.26 | 12,840 | ▲ 130 | +1.02% | 12,680 | 13,750 | 12,450 | 38,358 |
| 26.10.23 | 12,710 | ▼ 70 | -0.55% | 12,410 | 12,710 | 12,000 | 21,495 |
| 26.10.22 | 12,780 | ▼ 500 | -3.77% | 13,480 | 13,480 | 12,500 | 14,348 |
| 26.10.21 | 13,280 | - 0 | 0.00% | 13,280 | 13,430 | 13,100 | 28,663 |
| 26.10.20 | 13,280 | ▲ 30 | +0.23% | 13,660 | 13,670 | 12,880 | 50,797 |
| 26.10.19 | 13,250 | ▲ 290 | +2.24% | 12,240 | 13,270 | 12,240 | 34,091 |
| 26.10.16 | 12,960 | ▲ 520 | +4.18% | 12,600 | 13,100 | 12,520 | 21,452 |
| 26.10.15 | 12,440 | ▼ 1,260 | -9.20% | 12,990 | 13,200 | 12,300 | 33,094 |
| 26.10.14 | 13,700 | ▲ 100 | +0.74% | 13,650 | 14,090 | 13,500 | 18,626 |