본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.1427,900▲ 50+0.18%28,40028,70027,350140,097
26.05.1327,850▲ 450+1.64%27,40028,25026,900161,405
26.05.1227,400▼ 2,200-7.43%30,25030,95026,700495,459
26.05.1129,600▼ 1,900-6.03%29,95030,45028,750440,169
26.05.0831,500▲ 750+2.44%35,00037,00030,5002,085,907
26.05.0730,750▲ 2,450+8.66%28,80031,65027,3501,814,427