조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 12,500 | ▼ 980 | -7.27% | 13,490 | 14,000 | 12,410 | 29,894 |
| 26.07.10 | 13,480 | ▲ 880 | +6.98% | 12,590 | 13,690 | 12,590 | 30,853 |
| 26.07.09 | 12,600 | ▲ 150 | +1.20% | 12,370 | 13,290 | 12,100 | 32,715 |
| 26.07.08 | 12,450 | ▼ 770 | -5.82% | 12,760 | 14,000 | 12,440 | 33,570 |
| 26.07.07 | 13,220 | ▼ 670 | -4.82% | 13,510 | 14,190 | 13,000 | 32,614 |
| 26.07.06 | 13,890 | ▼ 50 | -0.36% | 13,870 | 14,010 | 13,310 | 16,359 |
| 26.07.03 | 13,940 | ▲ 40 | +0.29% | 13,800 | 13,960 | 12,750 | 30,878 |
| 26.07.02 | 13,900 | ▼ 1,330 | -8.73% | 14,720 | 15,200 | 13,800 | 35,005 |
| 26.07.01 | 15,230 | ▲ 130 | +0.86% | 15,000 | 15,580 | 14,650 | 40,473 |
| 26.06.30 | 15,100 | ▲ 420 | +2.86% | 15,940 | 16,440 | 14,760 | 59,984 |
| 26.06.29 | 14,680 | ▲ 1,540 | +11.72% | 12,990 | 14,750 | 12,990 | 47,465 |
| 26.06.26 | 13,140 | ▼ 1,110 | -7.79% | 13,720 | 14,140 | 12,700 | 88,271 |
| 26.06.25 | 14,250 | ▼ 930 | -6.13% | 15,430 | 15,600 | 14,220 | 42,481 |
| 26.06.24 | 15,180 | ▲ 840 | +5.86% | 14,590 | 15,270 | 14,340 | 57,189 |
| 26.06.23 | 14,340 | ▼ 1,640 | -10.26% | 15,580 | 15,960 | 14,030 | 91,226 |
| 26.06.22 | 15,980 | ▼ 770 | -4.60% | 16,500 | 16,870 | 15,300 | 49,476 |
| 26.06.19 | 16,750 | ▼ 1,030 | -5.79% | 17,700 | 17,780 | 16,480 | 68,004 |
| 26.06.18 | 17,780 | ▼ 970 | -5.17% | 18,990 | 19,060 | 17,710 | 57,056 |
| 26.06.17 | 18,750 | ▼ 240 | -1.26% | 18,790 | 18,900 | 18,300 | 46,833 |
| 26.06.16 | 18,990 | ▼ 90 | -0.47% | 19,730 | 19,810 | 18,600 | 67,274 |