본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.261,062,550▲ 79+0.01%1,062,5451,062,5501,062,545356,700
26.05.221,062,471▲ 85+0.01%1,062,4661,062,4711,062,466355,654
26.05.211,062,386▲ 325+0.03%1,062,3811,062,3861,062,381315,925
26.05.201,062,061▲ 85+0.01%1,062,0561,062,0611,062,056319,240
26.05.191,061,976▲ 83+0.01%1,061,9711,061,9761,061,971298,015
26.05.181,061,893▲ 85+0.01%1,061,8881,061,8931,061,888361,671
26.05.151,061,808▲ 83+0.01%1,061,8041,061,8081,061,804360,191
26.05.141,061,725▲ 242+0.02%1,061,7201,061,7251,061,720341,838
26.05.131,061,483▲ 80+0.01%1,061,4781,061,4831,061,478288,650
26.05.121,061,403▲ 83+0.01%1,061,3981,061,4031,061,398351,199
26.05.111,061,320▲ 79+0.01%1,061,3151,061,3201,061,315325,361
26.05.081,061,241▲ 85+0.01%1,061,2361,061,2411,061,236441,280
26.05.071,061,156▲ 247+0.02%1,061,1511,061,1561,061,151271,196
26.05.061,060,909▲ 83+0.01%1,060,9051,060,9091,060,905333,063
26.05.041,060,826▲ 80+0.01%1,060,8211,060,8261,060,821628,706
26.04.301,060,746▲ 163+0.02%1,060,7411,060,7461,060,741296,283
26.04.291,060,583▲ 320+0.03%1,060,5781,060,5831,060,578258,419
26.04.281,060,263▲ 85+0.01%1,060,2581,060,2631,060,258323,404
26.04.271,060,178▲ 79+0.01%1,060,1781,060,1831,060,178344,991
26.04.241,060,099▲ 83+0.01%1,060,0941,060,0991,060,094302,288