조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 1,075,575 | ▲ 290 | +0.03% | 1,075,570 | 1,075,575 | 1,075,570 | 805,558 |
| 26.10.21 | 1,075,285 | ▲ 95 | +0.01% | 1,075,280 | 1,075,285 | 1,075,280 | 669,204 |
| 26.10.20 | 1,075,190 | ▲ 95 | +0.01% | 1,075,185 | 1,075,190 | 1,075,185 | 691,779 |
| 26.10.19 | 1,075,095 | ▲ 95 | +0.01% | 1,075,090 | 1,075,095 | 1,075,090 | 723,147 |
| 26.10.16 | 1,075,000 | ▲ 90 | +0.01% | 1,074,995 | 1,075,000 | 1,074,995 | 777,114 |
| 26.10.15 | 1,074,910 | ▲ 290 | +0.03% | 1,074,905 | 1,074,910 | 1,074,905 | 1,035,851 |
| 26.10.14 | 1,074,620 | ▲ 95 | +0.01% | 1,074,615 | 1,074,620 | 1,074,615 | 706,122 |
| 26.10.13 | 1,074,525 | ▲ 90 | +0.01% | 1,074,525 | 1,074,530 | 1,074,515 | 1,149,102 |
| 26.10.12 | 1,074,435 | ▲ 95 | +0.01% | 1,074,430 | 1,074,435 | 1,074,430 | 1,127,887 |
| 26.10.08 | 1,074,340 | ▲ 100 | +0.01% | 1,074,335 | 1,074,340 | 1,074,335 | 1,086,750 |
| 26.10.07 | 1,074,240 | ▲ 380 | +0.04% | 1,074,235 | 1,074,240 | 1,074,235 | 917,965 |
| 26.10.06 | 1,073,860 | ▲ 95 | +0.01% | 1,073,855 | 1,073,860 | 1,073,855 | 943,101 |
| 26.10.02 | 1,073,765 | ▲ 90 | +0.01% | 1,073,760 | 1,073,765 | 1,073,760 | 1,073,804 |
| 26.10.01 | 1,073,675 | ▲ 375 | +0.03% | 1,073,675 | 1,073,680 | 1,073,675 | 925,557 |
| 26.09.30 | 1,073,300 | ▲ 95 | +0.01% | 1,073,295 | 1,073,300 | 1,073,295 | 862,398 |
| 26.09.29 | 1,073,205 | ▲ 91 | +0.01% | 1,073,205 | 1,073,205 | 1,073,200 | 1,022,098 |
| 26.09.28 | 1,073,114 | ▲ 95 | +0.01% | 1,073,110 | 1,073,114 | 1,073,110 | 871,633 |
| 26.09.23 | 1,073,019 | ▲ 89 | +0.01% | 1,073,014 | 1,073,019 | 1,073,014 | 503,244 |
| 26.09.22 | 1,072,930 | ▲ 375 | +0.03% | 1,072,925 | 1,072,930 | 1,072,925 | 826,037 |
| 26.09.21 | 1,072,555 | ▲ 95 | +0.01% | 1,072,550 | 1,072,555 | 1,072,550 | 833,715 |