조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 1,064,976 | ▲ 84 | +0.01% | 1,064,971 | 1,064,976 | 1,064,971 | 277,483 |
| 26.06.23 | 1,064,892 | ▲ 79 | +0.01% | 1,064,892 | 1,064,897 | 1,064,887 | 379,162 |
| 26.06.22 | 1,064,813 | ▲ 85 | +0.01% | 1,064,808 | 1,064,813 | 1,064,808 | 241,156 |
| 26.06.19 | 1,064,728 | ▲ 85 | +0.01% | 1,064,723 | 1,064,728 | 1,064,723 | 321,610 |
| 26.06.18 | 1,064,643 | ▲ 251 | +0.02% | 1,064,638 | 1,064,643 | 1,064,638 | 268,698 |
| 26.06.17 | 1,064,392 | ▲ 85 | +0.01% | 1,064,387 | 1,064,392 | 1,064,387 | 275,161 |
| 26.06.16 | 1,064,307 | ▲ 84 | +0.01% | 1,064,302 | 1,064,307 | 1,064,302 | 270,722 |
| 26.06.15 | 1,064,223 | ▲ 84 | +0.01% | 1,064,219 | 1,064,223 | 1,064,219 | 307,482 |
| 26.06.12 | 1,064,139 | ▲ 84 | +0.01% | 1,064,134 | 1,064,139 | 1,064,134 | 440,943 |
| 26.06.11 | 1,064,055 | ▲ 252 | +0.02% | 1,064,050 | 1,064,055 | 1,064,050 | 256,128 |
| 26.06.10 | 1,063,803 | ▲ 85 | +0.01% | 1,063,798 | 1,063,803 | 1,063,798 | 283,124 |
| 26.06.09 | 1,063,718 | ▲ 84 | +0.01% | 1,063,713 | 1,063,718 | 1,063,713 | 307,209 |
| 26.06.08 | 1,063,634 | ▲ 80 | +0.01% | 1,063,634 | 1,063,639 | 1,063,634 | 374,034 |
| 26.06.05 | 1,063,554 | ▲ 84 | +0.01% | 1,063,549 | 1,063,554 | 1,063,549 | 377,745 |
| 26.06.04 | 1,063,470 | ▲ 252 | +0.02% | 1,063,465 | 1,063,470 | 1,063,465 | 240,399 |
| 26.06.02 | 1,063,218 | ▲ 85 | +0.01% | 1,063,213 | 1,063,218 | 1,063,213 | 310,970 |
| 26.06.01 | 1,063,133 | ▲ 167 | +0.02% | 1,063,128 | 1,063,133 | 1,063,128 | 286,778 |
| 26.05.29 | 1,062,966 | ▲ 84 | +0.01% | 1,062,961 | 1,062,966 | 1,062,961 | 374,320 |
| 26.05.28 | 1,062,882 | ▲ 247 | +0.02% | 1,062,877 | 1,062,882 | 1,062,877 | 387,839 |
| 26.05.27 | 1,062,635 | ▲ 85 | +0.01% | 1,062,630 | 1,062,635 | 1,062,630 | 639,787 |