조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.23 | 1,060,016 | ▲ 247 | +0.02% | 1,060,011 | 1,060,016 | 1,060,011 | 267,014 |
| 26.04.22 | 1,059,769 | ▲ 79 | +0.01% | 1,059,764 | 1,059,769 | 1,059,764 | 248,575 |
| 26.04.21 | 1,059,690 | ▲ 78 | +0.01% | 1,059,685 | 1,059,690 | 1,059,685 | 242,116 |
| 26.04.20 | 1,059,612 | ▲ 83 | +0.01% | 1,059,607 | 1,059,612 | 1,059,607 | 255,577 |
| 26.04.17 | 1,059,529 | ▲ 80 | +0.01% | 1,059,524 | 1,059,529 | 1,059,524 | 337,477 |
| 26.04.16 | 1,059,449 | ▲ 242 | +0.02% | 1,059,444 | 1,059,449 | 1,059,444 | 253,428 |
