조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,720 | ▼ 440 | -7.14% | 6,140 | 6,190 | 5,620 | 108,530 |
| 26.05.14 | 6,160 | ▲ 60 | +0.98% | 6,100 | 6,190 | 5,920 | 91,410 |
| 26.05.13 | 6,100 | ▼ 20 | -0.33% | 6,190 | 6,240 | 5,970 | 71,405 |
| 26.05.12 | 6,120 | ▼ 200 | -3.16% | 6,300 | 6,450 | 6,100 | 100,928 |
| 26.05.11 | 6,320 | ▼ 300 | -4.53% | 6,600 | 6,610 | 6,270 | 108,729 |
| 26.05.08 | 6,620 | ▼ 110 | -1.63% | 6,700 | 6,930 | 6,600 | 46,079 |
| 26.05.07 | 6,730 | ▼ 50 | -0.74% | 6,780 | 7,040 | 6,700 | 53,568 |
| 26.05.06 | 6,780 | ▼ 360 | -5.04% | 7,090 | 7,130 | 6,780 | 85,113 |
| 26.05.04 | 7,140 | ▲ 180 | +2.59% | 7,150 | 7,230 | 7,000 | 53,301 |
| 26.04.30 | 6,960 | ▼ 190 | -2.66% | 7,150 | 7,240 | 6,940 | 34,926 |
| 26.04.29 | 7,150 | ▲ 20 | +0.28% | 7,190 | 7,190 | 7,050 | 25,642 |
| 26.04.28 | 7,130 | ▼ 90 | -1.25% | 7,220 | 7,280 | 7,100 | 38,793 |
| 26.04.27 | 7,220 | ▼ 100 | -1.37% | 7,330 | 7,400 | 7,100 | 54,318 |
| 26.04.24 | 7,320 | ▲ 220 | +3.10% | 7,100 | 7,330 | 7,100 | 36,352 |
| 26.04.23 | 7,100 | ▼ 40 | -0.56% | 7,140 | 7,260 | 6,980 | 48,669 |
| 26.04.22 | 7,140 | ▼ 210 | -2.86% | 7,350 | 7,350 | 6,980 | 80,445 |
| 26.04.21 | 7,350 | ▼ 70 | -0.94% | 7,420 | 7,520 | 7,270 | 55,149 |
| 26.04.20 | 7,420 | ▼ 110 | -1.46% | 7,530 | 7,550 | 7,270 | 41,972 |
| 26.04.17 | 7,530 | ▲ 90 | +1.21% | 7,510 | 7,610 | 7,310 | 54,569 |
| 26.04.16 | 7,440 | ▲ 80 | +1.09% | 7,360 | 7,720 | 7,220 | 148,881 |