본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.157,360▲ 700+10.51%6,7407,4606,690145,869
26.04.146,660▲ 260+4.06%6,4306,7906,43053,667
26.04.136,400▼ 90-1.39%6,3806,5306,24018,905
26.04.106,490▲ 80+1.25%6,4106,5006,30037,659
26.04.096,410▼ 50-0.77%6,3906,5406,33019,523
26.04.086,460▲ 360+5.90%6,1906,5906,19036,773