조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,665 | ▼ 35 | -1.30% | 2,570 | 2,740 | 2,570 | 11,711 |
| 26.10.13 | 2,700 | ▼ 5 | -0.18% | 2,700 | 2,790 | 2,500 | 24,970 |
| 26.10.12 | 2,705 | ▼ 140 | -4.92% | 2,870 | 2,870 | 2,700 | 14,364 |
| 26.10.08 | 2,845 | ▼ 115 | -3.89% | 3,000 | 3,000 | 2,845 | 11,836 |
| 26.10.07 | 2,960 | ▼ 80 | -2.63% | 3,060 | 3,060 | 2,955 | 11,640 |
| 26.10.06 | 3,040 | ▲ 140 | +4.83% | 2,900 | 3,040 | 2,900 | 16,281 |
| 26.10.02 | 2,900 | ▼ 85 | -2.85% | 2,970 | 3,020 | 2,900 | 19,269 |
| 26.10.01 | 2,985 | ▲ 70 | +2.40% | 2,960 | 2,985 | 2,870 | 26,687 |
| 26.09.30 | 2,915 | ▲ 205 | +7.56% | 2,710 | 2,930 | 2,705 | 23,937 |
| 26.09.29 | 2,710 | ▼ 135 | -4.75% | 2,845 | 2,910 | 2,710 | 22,311 |
| 26.09.28 | 2,845 | ▲ 100 | +3.64% | 2,765 | 2,975 | 2,740 | 30,700 |
| 26.09.23 | 2,745 | ▲ 60 | +2.23% | 2,665 | 2,765 | 2,640 | 22,087 |
| 26.09.22 | 2,685 | ▲ 90 | +3.47% | 2,610 | 2,695 | 2,610 | 16,393 |
| 26.09.21 | 2,595 | ▲ 95 | +3.80% | 2,555 | 2,650 | 2,525 | 14,392 |
| 26.09.18 | 2,500 | ▼ 70 | -2.72% | 2,610 | 2,610 | 2,500 | 16,997 |
| 26.09.17 | 2,570 | ▲ 70 | +2.80% | 2,505 | 2,600 | 2,505 | 22,397 |
| 26.09.16 | 2,500 | ▼ 120 | -4.58% | 2,645 | 2,695 | 2,480 | 54,236 |
| 26.09.15 | 2,620 | ▼ 90 | -3.32% | 2,710 | 2,840 | 2,620 | 16,618 |
| 26.09.14 | 2,710 | ▼ 35 | -1.28% | 2,750 | 2,770 | 2,650 | 14,522 |
| 26.09.11 | 2,745 | ▼ 10 | -0.36% | 2,755 | 2,805 | 2,735 | 8,148 |