조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,400 | ▼ 70 | -1.57% | 4,640 | 4,640 | 4,400 | 13,868 |
| 26.06.15 | 4,470 | ▼ 165 | -3.56% | 4,830 | 4,830 | 4,365 | 37,199 |
| 26.06.12 | 4,635 | ▲ 275 | +6.31% | 4,370 | 4,700 | 4,370 | 34,119 |
| 26.06.11 | 4,360 | ▲ 225 | +5.44% | 4,060 | 4,615 | 4,005 | 51,213 |
| 26.06.10 | 4,135 | ▼ 110 | -2.59% | 4,100 | 4,270 | 4,005 | 26,623 |
| 26.06.09 | 4,245 | ▲ 320 | +8.15% | 3,950 | 4,280 | 3,950 | 61,394 |
| 26.06.08 | 3,925 | ▼ 400 | -9.25% | 4,200 | 4,210 | 3,790 | 52,296 |
| 26.06.05 | 4,325 | ▼ 235 | -5.15% | 4,500 | 4,570 | 4,220 | 44,565 |
| 26.06.04 | 4,560 | ▲ 30 | +0.66% | 4,400 | 4,695 | 4,300 | 22,120 |
| 26.06.02 | 4,530 | ▲ 10 | +0.22% | 4,485 | 4,770 | 4,350 | 71,254 |
| 26.06.01 | 4,520 | ▼ 325 | -6.71% | 4,795 | 4,795 | 4,425 | 91,041 |
| 26.05.29 | 4,845 | ▼ 265 | -5.19% | 5,190 | 5,260 | 4,600 | 114,369 |
| 26.05.28 | 5,110 | ▼ 110 | -2.11% | 5,290 | 5,290 | 4,790 | 67,058 |
| 26.05.27 | 5,220 | ▼ 100 | -1.88% | 5,270 | 5,440 | 5,100 | 44,897 |
| 26.05.26 | 5,320 | ▼ 250 | -4.49% | 5,630 | 5,640 | 5,270 | 48,396 |
| 26.05.22 | 5,570 | ▲ 370 | +7.12% | 5,200 | 5,600 | 5,200 | 33,822 |
| 26.05.21 | 5,200 | ▼ 80 | -1.52% | 5,280 | 5,510 | 5,180 | 37,020 |
| 26.05.20 | 5,280 | ▼ 160 | -2.94% | 5,620 | 5,620 | 5,060 | 56,380 |
| 26.05.19 | 5,440 | ▼ 190 | -3.37% | 5,630 | 5,770 | 5,310 | 64,505 |
| 26.05.18 | 5,630 | ▼ 90 | -1.57% | 5,730 | 5,730 | 5,260 | 72,962 |