조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 12,820 | ▲ 1,080 | +9.20% | 12,120 | 13,040 | 12,120 | 260,475 |
| 26.05.20 | 11,740 | ▼ 810 | -6.45% | 12,500 | 12,510 | 11,530 | 382,334 |
| 26.05.19 | 12,550 | ▼ 1,300 | -9.39% | 13,850 | 13,960 | 12,470 | 515,345 |
| 26.05.18 | 13,850 | ▼ 840 | -5.72% | 14,290 | 14,500 | 13,380 | 404,296 |
| 26.05.15 | 14,690 | ▼ 1,230 | -7.73% | 15,990 | 16,315 | 14,400 | 588,625 |
| 26.05.14 | 15,920 | ▼ 840 | -5.01% | 17,060 | 17,370 | 15,430 | 523,785 |
| 26.05.13 | 16,760 | ▲ 470 | +2.89% | 16,490 | 17,240 | 15,890 | 598,186 |
| 26.05.12 | 16,290 | ▼ 1,140 | -6.54% | 17,750 | 18,240 | 14,990 | 1,290,463 |
| 26.05.11 | 17,430 | ▲ 160 | +0.93% | 17,530 | 17,960 | 16,840 | 1,015,211 |
| 26.05.08 | 17,270 | ▲ 1,320 | +8.28% | 16,270 | 19,320 | 16,190 | 649 |
| 26.05.07 | 15,950 | ▼ 150 | -0.93% | 16,410 | 16,900 | 15,800 | 487,631 |
| 26.05.06 | 16,100 | ▼ 750 | -4.45% | 16,850 | 16,850 | 16,040 | 395,247 |
| 26.05.04 | 16,850 | ▲ 640 | +3.95% | 16,510 | 17,050 | 16,510 | 309,226 |
| 26.04.30 | 16,210 | ▼ 260 | -1.58% | 16,720 | 17,220 | 16,040 | 383,106 |
| 26.04.29 | 16,470 | ▼ 500 | -2.95% | 16,950 | 16,950 | 16,360 | 333,061 |
| 26.04.28 | 16,970 | ▼ 270 | -1.57% | 17,760 | 17,950 | 16,950 | 820,228 |
| 26.04.27 | 17,240 | ▲ 330 | +1.95% | 17,000 | 17,360 | 16,400 | 669,682 |
| 26.04.24 | 16,910 | ▲ 880 | +5.49% | 16,030 | 16,930 | 16,030 | 435,928 |
| 26.04.23 | 16,030 | ▼ 750 | -4.47% | 16,990 | 17,000 | 15,800 | 442,766 |
| 26.04.22 | 16,780 | ▼ 10 | -0.06% | 16,760 | 16,790 | 16,060 | 356,187 |